Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.0₆148
+0.00%
$14.85 million $33,147
May 19, 5 AM $0.0₆148
+0.00%
$14.85 million $36,741
May 19, 4 AM $0.0₆148
+0.00%
$14.85 million $37,040
May 19, 3 AM $0.0₆148
+0.01%
$14.85 million $37,609
May 19, 2 AM $0.0₆148
-0.01%
$14.85 million $38,739
May 19, 1 AM $0.0₆148
+0.00%
$14.85 million $39,862
May 19, 12 AM $0.0₆148
+0.00%
$14.85 million $41,050
May 18, 11 PM $0.0₆148
+0.00%
$14.85 million $42,712
May 18, 10 PM $0.0₆148
+0.00%
$14.85 million $46,659
May 18, 9 PM $0.0₆148
+0.01%
$14.85 million $46,823
May 18, 8 PM $0.0₆148
-0.01%
$14.85 million $46,265
May 18, 7 PM $0.0₆148
+0.02%
$14.85 million $45,643
May 18, 6 PM $0.0₆148
-0.01%
$14.85 million $43,334
May 18, 5 PM $0.0₆148
+0.00%
$14.85 million $43,013
May 18, 4 PM $0.0₆148
+0.00%
$14.85 million $42,682
May 18, 3 PM $0.0₆148
+0.00%
$14.85 million $42,032
May 18, 2 PM $0.0₆148
-0.01%
$14.85 million $40,198
May 18, 1 PM $0.0₆148
-0.01%
$14.85 million $38,433
May 18, 12 PM $0.0₆148
+0.00%
$14.85 million $37,078
May 18, 11 AM $0.0₆148
+0.01%
$14.85 million $35,585
May 18, 10 AM $0.0₆148
+0.00%
$14.85 million $34,983
May 18, 9 AM $0.0₆148
-0.01%
$14.85 million $34,837
May 18, 8 AM $0.0₆148
+0.00%
$14.85 million $34,482
May 18, 7 AM $0.0₆148
+0.00%
$14.85 million $32,881
May 18, 6 AM $0.0₆148
-0.01%
$14.85 million $32,719
May 18, 5 AM $0.0₆148
+0.00%
$14.85 million $29,171
May 18, 4 AM $0.0₆148
+0.00%
$14.85 million $28,684
May 18, 3 AM $0.0₆148
-0.01%
$14.85 million $28,303
May 18, 2 AM $0.0₆148
+0.00%
$14.85 million $27,123
May 18, 1 AM $0.0₆148
+0.00%
$14.85 million $26,275
May 18, 12 AM $0.0₆148
-0.01%
$14.85 million $25,824
May 17, 11 PM $0.0₆149
-0.05%
$14.85 million $24,063
May 17, 10 PM $0.0₆149
-0.04%
$14.86 million $20,123
May 17, 9 PM $0.0₆149
+0.01%
$14.86 million $19,550
May 17, 8 PM $0.0₆149
-0.01%
$14.86 million $19,361
May 17, 7 PM $0.0₆149
+0.02%
$14.86 million $19,081
May 17, 6 PM $0.0₆149
+0.00%
$14.86 million $19,063
May 17, 5 PM $0.0₆149
-0.01%
$14.86 million $18,916
May 17, 4 PM $0.0₆149
-0.01%
$14.86 million $17,830
May 17, 3 PM $0.0₆149
+0.00%
$14.86 million $17,832
May 17, 2 PM $0.0₆149
-0.02%
$14.86 million $18,287
May 17, 1 PM $0.0₆149
-0.01%
$14.86 million $19,016
May 17, 12 PM $0.0₆149
+0.00%
$14.87 million $19,277
May 17, 11 AM $0.0₆149
-0.01%
$14.87 million $20,265
May 17, 10 AM $0.0₆149
+0.02%
$14.87 million $20,497
May 17, 9 AM $0.0₆149
+0.00%
$14.86 million $22,152
May 17, 8 AM $0.0₆149
-0.01%
$14.86 million $24,448
May 17, 7 AM $0.0₆149
+0.01%
$14.87 million $24,961
May 17, 6 AM $0.0₆149
+0.00%
$14.86 million $27,337
May 17, 5 AM $0.0₆149
+0.01%
$14.87 million $29,390