Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0₆149
+0.01%
$14.88 million $24,703
Sep 12, 7 PM $0.0₆149
-0.02%
$14.87 million $24,718
Sep 12, 6 PM $0.0₆149
+0.01%
$14.88 million $25,846
Sep 12, 5 PM $0.0₆149
-0.01%
$14.87 million $27,578
Sep 12, 4 PM $0.0₆149
-0.01%
$14.88 million $28,482
Sep 12, 3 PM $0.0₆149
-0.01%
$14.88 million $32,331
Sep 12, 2 PM $0.0₆149
+0.00%
$14.88 million $34,813
Sep 12, 1 PM $0.0₆149
-0.01%
$14.88 million $39,367
Sep 12, 12 PM $0.0₆149
-0.03%
$14.88 million $42,887
Sep 12, 11 AM $0.0₆149
+0.02%
$14.88 million $48,064
Sep 12, 10 AM $0.0₆149
+0.00%
$14.88 million $49,972
Sep 12, 9 AM $0.0₆149
+0.00%
$14.88 million $50,982
Sep 12, 8 AM $0.0₆149
+0.00%
$14.88 million $51,506
Sep 12, 7 AM $0.0₆149
+0.01%
$14.88 million $50,100
Sep 12, 6 AM $0.0₆149
+0.00%
$14.88 million $51,059
Sep 12, 5 AM $0.0₆149
-0.01%
$14.88 million $52,276
Sep 12, 4 AM $0.0₆149
+0.00%
$14.88 million $52,558
Sep 12, 3 AM $0.0₆149
+0.01%
$14.88 million $53,232
Sep 12, 2 AM $0.0₆149
+0.02%
$14.88 million $54,640
Sep 12, 1 AM $0.0₆149
+0.02%
$14.88 million $56,291
Sep 12, 12 AM $0.0₆149
+0.01%
$14.87 million $57,034
Sep 11, 11 PM $0.0₆149
+0.03%
$14.87 million $58,882
Sep 11, 10 PM $0.0₆149
+0.00%
$14.87 million $60,053
Sep 11, 9 PM $0.0₆149
-0.01%
$14.87 million $58,604
Sep 11, 8 PM $0.0₆149
-0.01%
$14.87 million $59,038
Sep 11, 7 PM $0.0₆149
+0.02%
$14.87 million $58,655
Sep 11, 6 PM $0.0₆149
-0.06%
$14.87 million $59,770
Sep 11, 5 PM $0.0₆149
-0.05%
$14.88 million $59,299
Sep 11, 4 PM $0.0₆149
+0.02%
$14.88 million $62,306
Sep 11, 3 PM $0.0₆149
-0.01%
$14.89 million $61,897
Sep 11, 2 PM $0.0₆149
-0.05%
$14.89 million $66,536
Sep 11, 1 PM $0.0₆149
+0.09%
$14.89 million $64,190
Sep 11, 12 PM $0.0₆149
+0.07%
$14.87 million $64,548
Sep 11, 11 AM $0.0₆149
+0.00%
$14.86 million $62,711
Sep 11, 10 AM $0.0₆149
-0.01%
$14.86 million $61,793
Sep 11, 9 AM $0.0₆149
-0.02%
$14.86 million $61,063
Sep 11, 8 AM $0.0₆149
+0.00%
$14.87 million $60,139
Sep 11, 7 AM $0.0₆149
+0.00%
$14.87 million $60,120
Sep 11, 6 AM $0.0₆149
+0.01%
$14.87 million $59,784
Sep 11, 5 AM $0.0₆149
+0.00%
$14.87 million $58,965
Sep 11, 4 AM $0.0₆149
+0.01%
$14.87 million $60,054
Sep 11, 3 AM $0.0₆149
+0.01%
$14.86 million $59,673
Sep 11, 2 AM $0.0₆149
-0.01%
$14.86 million $59,849
Sep 11, 1 AM $0.0₆149
+0.01%
$14.86 million $59,370
Sep 11, 12 AM $0.0₆149
+0.02%
$14.86 million $60,311
Sep 10, 11 PM $0.0₆149
-0.01%
$14.86 million $60,141
Sep 10, 10 PM $0.0₆149
-0.02%
$14.86 million $59,500
Sep 10, 9 PM $0.0₆149
+0.00%
$14.87 million $62,007
Sep 10, 8 PM $0.0₆149
+0.01%
$14.87 million $64,604
Sep 10, 7 PM $0.0₆149
-0.02%
$14.86 million $65,633