Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0₆149
+0.20%
$14.88 million $19,012
Jan 12, 2026 $0.0₆149
-0.11%
$14.86 million $17,460
Jan 11, 2026 $0.0₆149
+0.01%
$14.87 million $10,863
Jan 10, 2026 $0.0₆149
-0.11%
$14.87 million $9,488
Jan 9, 2026 $0.0₆149
-0.13%
$14.88 million $18,509
Jan 8, 2026 $0.0₆149
+0.02%
$14.9 million $20,745
Jan 7, 2026 $0.0₆149
-0.42%
$14.89 million $26,722
Jan 6, 2026 $0.0₆15
+0.11%
$14.96 million $36,538
Jan 5, 2026 $0.0₆149
-0.06%
$14.94 million $25,126
Jan 4, 2026 $0.0₆149
+0.15%
$14.95 million $40,570
Jan 3, 2026 $0.0₆149
-0.05%
$14.93 million $26,814
Jan 2, 2026 $0.0₆149
+0.06%
$14.93 million $20,599
Jan 1, 2026 $0.0₆149
+0.29%
$14.92 million $13,371
Dec 31, 2025 $0.0₆149
-0.05%
$14.88 million $12,117
Dec 30, 2025 $0.0₆149
+0.04%
$14.89 million $8,830
Dec 29, 2025 $0.0₆149
-0.01%
$14.89 million $16,359
Dec 28, 2025 $0.0₆149
-0.21%
$14.89 million $13,420
Dec 27, 2025 $0.0₆149
+0.05%
$14.91 million $10,324
Dec 26, 2025 $0.0₆149
+0.16%
$14.9 million $15,852
Dec 25, 2025 $0.0₆149
-0.04%
$14.88 million $17,241
Dec 24, 2025 $0.0₆149
+0.10%
$14.9 million $10,102
Dec 23, 2025 $0.0₆149
+0.06%
$14.88 million $18,286
Dec 22, 2025 $0.0₆149
-0.07%
$14.86 million $16,625
Dec 21, 2025 $0.0₆149
-0.21%
$14.88 million $13,132
Dec 20, 2025 $0.0₆149
+0.08%
$14.9 million $10,696
Dec 19, 2025 $0.0₆149
+0.40%
$14.89 million $18,629
Dec 18, 2025 $0.0₆148
-0.05%
$14.85 million $22,400
Dec 17, 2025 $0.0₆148
-0.05%
$14.85 million $18,236
Dec 16, 2025 $0.0₆149
+0.00%
$14.86 million $13,271
Dec 15, 2025 $0.0₆149
-0.13%
$14.86 million $19,768
Dec 14, 2025 $0.0₆149
-0.26%
$14.87 million $14,395
Dec 13, 2025 $0.0₆149
-0.06%
$14.91 million $19,253
Dec 12, 2025 $0.0₆149
+0.43%
$14.92 million $61,175
Dec 11, 2025 $0.0₆149
+0.00%
$14.85 million $29,986
Dec 10, 2025 $0.0₆148
-0.45%
$14.85 million $28,796
Dec 9, 2025 $0.0₆149
-0.08%
$14.91 million $32,895
Dec 8, 2025 $0.0₆149
-0.36%
$14.93 million $163,669
Dec 7, 2025 $0.0₆15
+0.14%
$14.98 million $230,167
Dec 6, 2025 $0.0₆149
+0.20%
$14.95 million $189,507
Dec 5, 2025 $0.0₆149
+0.79%
$14.92 million $115,690
Dec 4, 2025 $0.0₆148
+0.03%
$14.8 million $62,436
Dec 3, 2025 $0.0₆148
+0.00%
$14.8 million $94,860
Dec 2, 2025 $0.0₆148
+0.00%
$14.8 million $69,420
Dec 1, 2025 $0.0₆148
-0.22%
$14.8 million $140,389
Nov 30, 2025 $0.0₆148
-0.22%
$14.84 million $11,423
Nov 29, 2025 $0.0₆149
-0.16%
$14.89 million $6,872
Nov 28, 2025 $0.0₆149
-0.73%
$14.89 million $11,970
Nov 27, 2025 $0.0₆15
+0.03%
$15 million $11,582
Nov 26, 2025 $0.0₆15
-0.16%
$15 million $9,252
Nov 25, 2025 $0.0₆15
+0.24%
$15.02 million $13,955