Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0₆148
+0.00%
$14.84 million $36,321
May 23, 8 AM $0.0₆148
+0.00%
$14.84 million $36,027
May 23, 7 AM $0.0₆148
-0.01%
$14.84 million $32,424
May 23, 6 AM $0.0₆148
+0.00%
$14.85 million $29,825
May 23, 5 AM $0.0₆148
+0.00%
$14.85 million $29,858
May 23, 4 AM $0.0₆148
+0.00%
$14.85 million $30,228
May 23, 3 AM $0.0₆148
+0.00%
$14.85 million $30,753
May 23, 2 AM $0.0₆148
+0.00%
$14.85 million $30,774
May 23, 1 AM $0.0₆148
+0.00%
$14.85 million $31,077
May 23, 12 AM $0.0₆148
+0.00%
$14.85 million $31,333
May 22, 11 PM $0.0₆148
-0.01%
$14.84 million $31,201
May 22, 10 PM $0.0₆148
-0.01%
$14.85 million $29,337
May 22, 9 PM $0.0₆148
+0.01%
$14.85 million $27,707
May 22, 8 PM $0.0₆148
+0.00%
$14.85 million $27,914
May 22, 7 PM $0.0₆148
-0.02%
$14.85 million $27,725
May 22, 6 PM $0.0₆148
+0.00%
$14.85 million $25,424
May 22, 5 PM $0.0₆148
+0.00%
$14.85 million $24,161
May 22, 4 PM $0.0₆148
+0.00%
$14.85 million $27,248
May 22, 3 PM $0.0₆148
+0.00%
$14.85 million $26,844
May 22, 2 PM $0.0₆148
+0.00%
$14.85 million $26,916
May 22, 1 PM $0.0₆148
+0.00%
$14.85 million $26,142
May 22, 12 PM $0.0₆148
+0.00%
$14.85 million $25,563
May 22, 11 AM $0.0₆148
+0.00%
$14.85 million $25,821
May 22, 10 AM $0.0₆148
+0.00%
$14.85 million $25,971
May 22, 9 AM $0.0₆148
+0.00%
$14.85 million $28,109
May 22, 8 AM $0.0₆148
+0.00%
$14.85 million $28,316
May 22, 7 AM $0.0₆148
+0.00%
$14.85 million $28,911
May 22, 6 AM $0.0₆148
+0.00%
$14.85 million $29,742
May 22, 5 AM $0.0₆148
+0.00%
$14.85 million $30,503
May 22, 4 AM $0.0₆148
+0.00%
$14.85 million $31,530
May 22, 3 AM $0.0₆148
+0.00%
$14.85 million $32,662
May 22, 2 AM $0.0₆148
+0.00%
$14.85 million $34,002
May 22, 1 AM $0.0₆148
+0.00%
$14.85 million $34,021
May 22, 12 AM $0.0₆148
+0.00%
$14.85 million $33,778
May 21, 11 PM $0.0₆148
+0.00%
$14.85 million $33,457
May 21, 10 PM $0.0₆148
+0.00%
$14.85 million $33,336
May 21, 9 PM $0.0₆148
+0.00%
$14.85 million $33,836
May 21, 8 PM $0.0₆148
+0.00%
$14.85 million $34,018
May 21, 7 PM $0.0₆148
+0.00%
$14.85 million $33,944
May 21, 6 PM $0.0₆148
+0.00%
$14.85 million $33,979
May 21, 5 PM $0.0₆148
+0.00%
$14.85 million $33,181
May 21, 4 PM $0.0₆148
+0.00%
$14.85 million $31,021
May 21, 3 PM $0.0₆148
+0.00%
$14.85 million $31,779
May 21, 2 PM $0.0₆148
+0.00%
$14.85 million $31,909
May 21, 1 PM $0.0₆148
+0.00%
$14.85 million $32,171
May 21, 12 PM $0.0₆148
+0.00%
$14.85 million $32,295
May 21, 11 AM $0.0₆148
+0.00%
$14.85 million $31,605
May 21, 10 AM $0.0₆148
+0.00%
$14.85 million $32,606
May 21, 9 AM $0.0₆148
+0.00%
$14.85 million $32,170
May 21, 8 AM $0.0₆148
+0.00%
$14.85 million $32,002