Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.0₆148
+0.00%
$14.85 million $21,439
May 27, 10 AM $0.0₆148
+0.00%
$14.85 million $22,092
May 27, 9 AM $0.0₆148
+0.00%
$14.85 million $23,891
May 27, 8 AM $0.0₆148
+0.01%
$14.85 million $23,740
May 27, 7 AM $0.0₆148
+0.00%
$14.85 million $23,876
May 27, 6 AM $0.0₆148
+0.00%
$14.85 million $24,517
May 27, 5 AM $0.0₆148
+0.01%
$14.85 million $24,795
May 27, 4 AM $0.0₆148
+0.00%
$14.85 million $24,592
May 27, 3 AM $0.0₆148
+0.00%
$14.85 million $23,039
May 27, 2 AM $0.0₆148
-0.01%
$14.85 million $22,984
May 27, 1 AM $0.0₆148
+0.00%
$14.85 million $23,181
May 27, 12 AM $0.0₆148
+0.01%
$14.85 million $23,622
May 26, 11 PM $0.0₆148
+0.00%
$14.85 million $24,405
May 26, 10 PM $0.0₆148
+0.00%
$14.85 million $24,617
May 26, 9 PM $0.0₆148
+0.00%
$14.85 million $25,195
May 26, 8 PM $0.0₆148
+0.00%
$14.85 million $24,937
May 26, 7 PM $0.0₆148
+0.00%
$14.85 million $25,367
May 26, 6 PM $0.0₆148
+0.00%
$14.85 million $25,286
May 26, 5 PM $0.0₆148
-0.01%
$14.85 million $25,566
May 26, 4 PM $0.0₆148
+0.00%
$14.85 million $24,599
May 26, 3 PM $0.0₆148
+0.00%
$14.85 million $24,133
May 26, 2 PM $0.0₆148
+0.00%
$14.85 million $23,742
May 26, 1 PM $0.0₆148
+0.00%
$14.85 million $23,347
May 26, 12 PM $0.0₆148
+0.00%
$14.85 million $22,984
May 26, 11 AM $0.0₆148
+0.00%
$14.85 million $22,487
May 26, 10 AM $0.0₆148
+0.01%
$14.85 million $21,840
May 26, 9 AM $0.0₆148
+0.00%
$14.85 million $20,915
May 26, 8 AM $0.0₆148
+0.01%
$14.85 million $22,171
May 26, 7 AM $0.0₆148
+2.33%
$14.85 million $22,116
May 26, 6 AM $0.0₆148
+0.00%
$14.85 million $21,940
May 26, 5 AM $0.0₆148
+0.00%
$14.85 million $22,519
May 26, 4 AM $0.0₆148
+0.00%
$14.85 million $22,512
May 26, 3 AM $0.0₆148
+0.00%
$14.85 million $22,822
May 26, 2 AM $0.0₆148
+0.00%
$14.85 million $22,817
May 26, 1 AM $0.0₆148
-0.01%
$14.85 million $22,557
May 26, 12 AM $0.0₆148
-0.01%
$14.85 million $22,391
May 25, 11 PM $0.0₆148
+0.00%
$14.85 million $21,333
May 25, 10 PM $0.0₆148
-0.01%
$14.85 million $22,183
May 25, 9 PM $0.0₆148
+0.00%
$14.85 million $22,385
May 25, 8 PM $0.0₆148
+0.00%
$14.85 million $24,398
May 25, 7 PM $0.0₆148
+0.00%
$14.85 million $24,259
May 25, 6 PM $0.0₆148
+0.00%
$14.85 million $24,056
May 25, 5 PM $0.0₆148
+0.00%
$14.85 million $23,259
May 25, 4 PM $0.0₆148
+0.00%
$14.85 million $22,187
May 25, 3 PM $0.0₆148
+0.00%
$14.85 million $21,832
May 25, 2 PM $0.0₆148
+0.00%
$14.85 million $20,817
May 25, 1 PM $0.0₆148
+0.00%
$14.85 million $20,172
May 25, 12 PM $0.0₆148
+0.00%
$14.85 million $20,077
May 25, 11 AM $0.0₆148
+0.00%
$14.85 million $19,777
May 25, 10 AM $0.0₆148
+0.00%
$14.85 million $19,735