Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0₆148
-0.01%
$14.84 million $34,965
May 29, 11 AM $0.0₆148
+0.00%
$14.84 million $38,689
May 29, 10 AM $0.0₆148
+0.00%
$14.84 million $40,150
May 29, 9 AM $0.0₆148
+0.00%
$14.84 million $40,695
May 29, 8 AM $0.0₆148
+0.00%
$14.84 million $39,537
May 29, 7 AM $0.0₆148
+0.00%
$14.84 million $40,371
May 29, 6 AM $0.0₆148
+0.00%
$14.84 million $41,609
May 29, 5 AM $0.0₆148
+0.00%
$14.84 million $43,597
May 29, 4 AM $0.0₆148
+0.00%
$14.84 million $46,026
May 29, 3 AM $0.0₆148
+0.00%
$14.84 million $51,941
May 29, 2 AM $0.0₆148
+0.00%
$14.84 million $60,101
May 29, 1 AM $0.0₆148
+0.00%
$14.84 million $59,916
May 29, 12 AM $0.0₆148
+0.00%
$14.84 million $61,353
May 28, 11 PM $0.0₆148
+0.00%
$14.84 million $60,546
May 28, 10 PM $0.0₆148
+0.00%
$14.84 million $62,100
May 28, 9 PM $0.0₆148
+0.00%
$14.84 million $62,368
May 28, 8 PM $0.0₆148
+0.00%
$14.84 million $62,366
May 28, 7 PM $0.0₆148
+0.00%
$14.84 million $61,449
May 28, 6 PM $0.0₆148
+0.00%
$14.84 million $60,363
May 28, 5 PM $0.0₆148
+0.01%
$14.84 million $60,189
May 28, 4 PM $0.0₆148
+0.00%
$14.84 million $59,834
May 28, 3 PM $0.0₆148
+0.00%
$14.84 million $59,050
May 28, 2 PM $0.0₆148
+0.00%
$14.84 million $59,503
May 28, 1 PM $0.0₆148
+0.00%
$14.84 million $57,255
May 28, 12 PM $0.0₆148
+0.00%
$14.84 million $55,162
May 28, 11 AM $0.0₆148
+0.00%
$14.84 million $51,789
May 28, 10 AM $0.0₆148
+0.00%
$14.84 million $49,497
May 28, 9 AM $0.0₆148
+0.00%
$14.84 million $47,863
May 28, 8 AM $0.0₆148
+0.00%
$14.84 million $47,251
May 28, 7 AM $0.0₆148
+0.00%
$14.84 million $46,012
May 28, 6 AM $0.0₆148
+0.00%
$14.84 million $44,654
May 28, 5 AM $0.0₆148
+0.00%
$14.84 million $42,701
May 28, 4 AM $0.0₆148
+0.00%
$14.84 million $40,641
May 28, 3 AM $0.0₆148
-0.01%
$14.84 million $35,854
May 28, 2 AM $0.0₆148
+0.00%
$14.84 million $27,521
May 28, 1 AM $0.0₆148
-0.01%
$14.84 million $27,512
May 28, 12 AM $0.0₆148
+0.00%
$14.85 million $25,685
May 27, 11 PM $0.0₆148
+0.00%
$14.84 million $25,642
May 27, 10 PM $0.0₆148
+0.00%
$14.85 million $23,392
May 27, 9 PM $0.0₆148
-0.02%
$14.85 million $21,990
May 27, 8 PM $0.0₆148
+0.00%
$14.85 million $21,591
May 27, 7 PM $0.0₆148
+0.00%
$14.85 million $21,942
May 27, 6 PM $0.0₆148
+0.00%
$14.85 million $21,321
May 27, 5 PM $0.0₆148
-0.01%
$14.85 million $21,515
May 27, 4 PM $0.0₆148
+0.00%
$14.85 million $21,796
May 27, 3 PM $0.0₆148
+0.00%
$14.85 million $21,381
May 27, 2 PM $0.0₆148
+0.01%
$14.85 million $20,826
May 27, 1 PM $0.0₆148
-0.02%
$14.85 million $21,997
May 27, 12 PM $0.0₆148
+0.01%
$14.85 million $21,734
May 27, 11 AM $0.0₆148
+0.00%
$14.85 million $21,439