Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.0₆148
-0.01%
$14.85 million $19,392
May 31, 1 PM $0.0₆148
+0.00%
$14.85 million $18,418
May 31, 12 PM $0.0₆148
+0.00%
$14.85 million $18,638
May 31, 11 AM $0.0₆148
+0.00%
$14.85 million $18,267
May 31, 10 AM $0.0₆148
+0.00%
$14.85 million $17,635
May 31, 9 AM $0.0₆148
+0.00%
$14.85 million $17,177
May 31, 8 AM $0.0₆148
+0.00%
$14.85 million $17,008
May 31, 7 AM $0.0₆148
+0.00%
$14.85 million $16,503
May 31, 6 AM $0.0₆148
+0.00%
$14.85 million $15,789
May 31, 5 AM $0.0₆148
+0.00%
$14.85 million $15,859
May 31, 4 AM $0.0₆148
+0.00%
$14.85 million $16,325
May 31, 3 AM $0.0₆148
+0.00%
$14.85 million $17,710
May 31, 2 AM $0.0₆148
+0.01%
$14.85 million $17,932
May 31, 1 AM $0.0₆148
+0.00%
$14.85 million $18,524
May 31, 12 AM $0.0₆148
+0.01%
$14.85 million $20,086
May 30, 11 PM $0.0₆148
+0.00%
$14.85 million $19,516
May 30, 10 PM $0.0₆148
-0.01%
$14.85 million $19,544
May 30, 9 PM $0.0₆148
+0.00%
$14.85 million $19,213
May 30, 8 PM $0.0₆148
+0.00%
$14.85 million $19,662
May 30, 7 PM $0.0₆148
+0.00%
$14.85 million $19,581
May 30, 6 PM $0.0₆148
+0.00%
$14.85 million $20,191
May 30, 5 PM $0.0₆148
+0.00%
$14.85 million $20,644
May 30, 4 PM $0.0₆148
+0.01%
$14.85 million $21,886
May 30, 3 PM $0.0₆148
+0.00%
$14.85 million $23,079
May 30, 2 PM $0.0₆148
+0.01%
$14.85 million $25,987
May 30, 1 PM $0.0₆148
+0.00%
$14.85 million $27,246
May 30, 12 PM $0.0₆148
+0.00%
$14.85 million $28,196
May 30, 11 AM $0.0₆148
+0.00%
$14.85 million $28,964
May 30, 10 AM $0.0₆148
+0.00%
$14.85 million $30,124
May 30, 9 AM $0.0₆148
+0.00%
$14.85 million $31,177
May 30, 8 AM $0.0₆148
+0.00%
$14.85 million $32,813
May 30, 7 AM $0.0₆148
+0.00%
$14.85 million $33,320
May 30, 6 AM $0.0₆148
+0.00%
$14.85 million $33,431
May 30, 5 AM $0.0₆148
+0.01%
$14.85 million $33,154
May 30, 4 AM $0.0₆148
-0.01%
$14.84 million $32,439
May 30, 3 AM $0.0₆148
+0.00%
$14.85 million $31,649
May 30, 2 AM $0.0₆148
+0.00%
$14.85 million $31,326
May 30, 1 AM $0.0₆148
+0.01%
$14.85 million $30,663
May 30, 12 AM $0.0₆148
+0.00%
$14.84 million $29,294
May 29, 11 PM $0.0₆148
+0.00%
$14.84 million $30,599
May 29, 10 PM $0.0₆148
+0.00%
$14.84 million $30,973
May 29, 9 PM $0.0₆148
+0.00%
$14.84 million $31,261
May 29, 8 PM $0.0₆148
+0.00%
$14.84 million $31,551
May 29, 7 PM $0.0₆148
+0.00%
$14.84 million $32,131
May 29, 6 PM $0.0₆148
+0.00%
$14.84 million $33,493
May 29, 5 PM $0.0₆148
+0.00%
$14.84 million $33,208
May 29, 4 PM $0.0₆148
+0.00%
$14.84 million $33,381
May 29, 3 PM $0.0₆148
+0.01%
$14.84 million $34,084
May 29, 2 PM $0.0₆148
+0.00%
$14.84 million $32,117
May 29, 1 PM $0.0₆148
+0.00%
$14.84 million $33,267