Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0₆148
+0.00%
$14.85 million $31,719
Jun 12, 4 AM $0.0₆148
+0.00%
$14.85 million $30,676
Jun 12, 3 AM $0.0₆148
+0.00%
$14.85 million $31,938
Jun 12, 2 AM $0.0₆148
+0.00%
$14.85 million $32,964
Jun 12, 1 AM $0.0₆148
+0.00%
$14.85 million $33,091
Jun 12, 12 AM $0.0₆148
+0.00%
$14.85 million $33,827
Jun 11, 11 PM $0.0₆148
+0.00%
$14.85 million $34,619
Jun 11, 10 PM $0.0₆148
+0.00%
$14.85 million $37,259
Jun 11, 9 PM $0.0₆148
+0.00%
$14.85 million $39,556
Jun 11, 8 PM $0.0₆148
+0.00%
$14.85 million $40,291
Jun 11, 7 PM $0.0₆148
+0.00%
$14.85 million $41,787
Jun 11, 6 PM $0.0₆148
+0.00%
$14.85 million $42,762
Jun 11, 5 PM $0.0₆148
+0.01%
$14.85 million $42,533
Jun 11, 4 PM $0.0₆148
-0.01%
$14.85 million $41,179
Jun 11, 3 PM $0.0₆148
+0.00%
$14.85 million $41,953
Jun 11, 2 PM $0.0₆148
+0.00%
$14.85 million $42,754
Jun 11, 1 PM $0.0₆148
+0.00%
$14.85 million $42,996
Jun 11, 12 PM $0.0₆148
-0.01%
$14.85 million $43,511
Jun 11, 11 AM $0.0₆148
+0.00%
$14.85 million $42,619
Jun 11, 10 AM $0.0₆148
+0.00%
$14.85 million $43,336
Jun 11, 9 AM $0.0₆148
+0.00%
$14.85 million $43,289
Jun 11, 8 AM $0.0₆148
+0.00%
$14.85 million $44,091
Jun 11, 7 AM $0.0₆148
-0.01%
$14.85 million $44,401
Jun 11, 6 AM $0.0₆148
+0.00%
$14.85 million $44,651
Jun 11, 5 AM $0.0₆148
+0.00%
$14.85 million $44,336
Jun 11, 4 AM $0.0₆148
+0.00%
$14.85 million $44,920
Jun 11, 3 AM $0.0₆148
+0.01%
$14.85 million $43,109
Jun 11, 2 AM $0.0₆148
-0.01%
$14.85 million $41,617
Jun 11, 1 AM $0.0₆148
+0.01%
$14.85 million $41,445
Jun 11, 12 AM $0.0₆148
+0.01%
$14.85 million $40,473
Jun 10, 11 PM $0.0₆148
+0.01%
$14.85 million $40,088
Jun 10, 10 PM $0.0₆148
+0.01%
$14.85 million $37,512
Jun 10, 9 PM $0.0₆148
+0.00%
$14.85 million $35,088
Jun 10, 8 PM $0.0₆148
+0.00%
$14.85 million $34,387
Jun 10, 7 PM $0.0₆148
+0.00%
$14.85 million $32,739
Jun 10, 6 PM $0.0₆148
+0.00%
$14.85 million $31,588
Jun 10, 5 PM $0.0₆148
-0.01%
$14.85 million $30,257
Jun 10, 4 PM $0.0₆148
+0.01%
$14.85 million $29,755
Jun 10, 3 PM $0.0₆148
+0.00%
$14.85 million $30,186
Jun 10, 2 PM $0.0₆148
-0.01%
$14.85 million $29,072
Jun 10, 1 PM $0.0₆148
+0.02%
$14.85 million $28,802
Jun 10, 12 PM $0.0₆148
+0.01%
$14.85 million $26,649
Jun 10, 11 AM $0.0₆148
+0.00%
$14.84 million $25,315
Jun 10, 10 AM $0.0₆148
+0.00%
$14.84 million $23,898
Jun 10, 9 AM $0.0₆148
+0.00%
$14.84 million $23,939
Jun 10, 8 AM $0.0₆148
+0.00%
$14.84 million $23,062
Jun 10, 7 AM $0.0₆148
+0.00%
$14.85 million $22,840
Jun 10, 6 AM $0.0₆148
+0.00%
$14.84 million $22,684
Jun 10, 5 AM $0.0₆148
+0.00%
$14.84 million $22,138
Jun 10, 4 AM $0.0₆148
+0.00%
$14.84 million $21,644