Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0₆149
-0.06%
$14.88 million $34,521
Sep 14, 8 PM $0.0₆149
+0.04%
$14.89 million $33,387
Sep 14, 7 PM $0.0₆149
-0.03%
$14.88 million $31,593
Sep 14, 6 PM $0.0₆149
+0.01%
$14.89 million $31,832
Sep 14, 5 PM $0.0₆149
+0.04%
$14.89 million $29,835
Sep 14, 4 PM $0.0₆149
+0.04%
$14.88 million $28,240
Sep 14, 3 PM $0.0₆149
+0.01%
$14.88 million $27,579
Sep 14, 2 PM $0.0₆149
+0.01%
$14.88 million $27,020
Sep 14, 1 PM $0.0₆149
+0.03%
$14.88 million $26,008
Sep 14, 12 PM $0.0₆149
-0.04%
$14.87 million $25,424
Sep 14, 11 AM $0.0₆149
-0.01%
$14.88 million $25,232
Sep 14, 10 AM $0.0₆149
+0.01%
$14.88 million $25,314
Sep 14, 9 AM $0.0₆149
+0.04%
$14.88 million $25,311
Sep 14, 8 AM $0.0₆149
-0.01%
$14.87 million $26,029
Sep 14, 7 AM $0.0₆149
+0.01%
$14.88 million $27,217
Sep 14, 6 AM $0.0₆149
+0.01%
$14.88 million $27,193
Sep 14, 5 AM $0.0₆149
-0.01%
$14.87 million $26,133
Sep 14, 4 AM $0.0₆149
+0.01%
$14.88 million $25,547
Sep 14, 3 AM $0.0₆149
+0.01%
$14.87 million $26,112
Sep 14, 2 AM $0.0₆149
+0.03%
$14.87 million $26,208
Sep 14, 1 AM $0.0₆149
+0.01%
$14.87 million $25,435
Sep 14, 12 AM $0.0₆149
+0.00%
$14.87 million $24,615
Sep 13, 11 PM $0.0₆149
+0.03%
$14.87 million $23,640
Sep 13, 10 PM $0.0₆149
-0.07%
$14.86 million $22,327
Sep 13, 9 PM $0.0₆149
-0.01%
$14.87 million $21,632
Sep 13, 8 PM $0.0₆149
+0.00%
$14.87 million $21,422
Sep 13, 7 PM $0.0₆149
-0.01%
$14.87 million $22,506
Sep 13, 6 PM $0.0₆149
+0.03%
$14.88 million $22,509
Sep 13, 5 PM $0.0₆149
+0.02%
$14.87 million $23,179
Sep 13, 4 PM $0.0₆149
+0.01%
$14.87 million $23,380
Sep 13, 3 PM $0.0₆149
-0.02%
$14.87 million $23,014
Sep 13, 2 PM $0.0₆149
+0.01%
$14.87 million $22,627
Sep 13, 1 PM $0.0₆149
+0.00%
$14.87 million $22,745
Sep 13, 12 PM $0.0₆149
+0.01%
$14.87 million $21,859
Sep 13, 11 AM $0.0₆149
+0.02%
$14.87 million $22,180
Sep 13, 10 AM $0.0₆149
-0.01%
$14.87 million $22,415
Sep 13, 9 AM $0.0₆149
+0.01%
$14.87 million $22,262
Sep 13, 8 AM $0.0₆149
-0.03%
$14.87 million $22,097
Sep 13, 7 AM $0.0₆149
-0.01%
$14.87 million $22,608
Sep 13, 6 AM $0.0₆149
-0.02%
$14.87 million $22,719
Sep 13, 5 AM $0.0₆149
+0.01%
$14.87 million $22,632
Sep 13, 4 AM $0.0₆149
+0.00%
$14.87 million $22,847
Sep 13, 3 AM $0.0₆149
-0.02%
$14.87 million $22,418
Sep 13, 2 AM $0.0₆149
+0.01%
$14.88 million $21,411
Sep 13, 1 AM $0.0₆149
+0.01%
$14.87 million $20,935
Sep 13, 12 AM $0.0₆149
+0.00%
$14.87 million $21,708
Sep 12, 11 PM $0.0₆149
+0.01%
$14.87 million $21,939
Sep 12, 10 PM $0.0₆149
-0.02%
$14.87 million $22,594
Sep 12, 9 PM $0.0₆149
-0.01%
$14.87 million $24,236
Sep 12, 8 PM $0.0₆149
+0.01%
$14.88 million $24,703