Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0₆148
+0.00%
$14.85 million $97,736
Jun 16, 6 AM $0.0₆148
+0.00%
$14.85 million $99,200
Jun 16, 5 AM $0.0₆148
+0.00%
$14.85 million $100,184
Jun 16, 4 AM $0.0₆148
+0.00%
$14.85 million $101,306
Jun 16, 3 AM $0.0₆148
+0.00%
$14.85 million $102,335
Jun 16, 2 AM $0.0₆148
+0.00%
$14.85 million $103,430
Jun 16, 1 AM $0.0₆148
+0.00%
$14.85 million $101,710
Jun 16, 12 AM $0.0₆148
+0.00%
$14.85 million $103,634
Jun 15, 11 PM $0.0₆148
+0.00%
$14.85 million $107,619
Jun 15, 10 PM $0.0₆148
+0.00%
$14.85 million $110,877
Jun 15, 9 PM $0.0₆148
+0.00%
$14.85 million $115,316
Jun 15, 8 PM $0.0₆148
+0.00%
$14.85 million $117,958
Jun 15, 7 PM $0.0₆148
+0.00%
$14.85 million $114,179
Jun 15, 6 PM $0.0₆148
+0.00%
$14.85 million $108,847
Jun 15, 5 PM $0.0₆148
+0.00%
$14.85 million $103,388
Jun 15, 4 PM $0.0₆148
+0.00%
$14.85 million $99,017
Jun 15, 3 PM $0.0₆148
+0.00%
$14.85 million $93,289
Jun 15, 2 PM $0.0₆148
+0.00%
$14.85 million $86,071
Jun 15, 1 PM $0.0₆148
+0.00%
$14.85 million $78,636
Jun 15, 12 PM $0.0₆148
+0.00%
$14.85 million $73,444
Jun 15, 11 AM $0.0₆148
+0.00%
$14.85 million $65,104
Jun 15, 10 AM $0.0₆148
+0.00%
$14.85 million $59,714
Jun 15, 9 AM $0.0₆148
+0.00%
$14.85 million $57,970
Jun 15, 8 AM $0.0₆148
+0.00%
$14.85 million $57,247
Jun 15, 7 AM $0.0₆148
+0.00%
$14.85 million $55,890
Jun 15, 6 AM $0.0₆148
+0.00%
$14.85 million $53,529
Jun 15, 5 AM $0.0₆148
+0.00%
$14.85 million $52,149
Jun 15, 4 AM $0.0₆148
+0.00%
$14.85 million $51,106
Jun 15, 3 AM $0.0₆148
+0.00%
$14.85 million $50,879
Jun 15, 2 AM $0.0₆148
+0.00%
$14.85 million $49,447
Jun 15, 1 AM $0.0₆148
+0.00%
$14.85 million $48,292
Jun 15, 12 AM $0.0₆148
+0.00%
$14.85 million $46,227
Jun 14, 11 PM $0.0₆148
+0.00%
$14.85 million $40,216
Jun 14, 10 PM $0.0₆148
+0.00%
$14.85 million $35,121
Jun 14, 9 PM $0.0₆148
+0.00%
$14.85 million $27,320
Jun 14, 8 PM $0.0₆148
+0.00%
$14.85 million $24,537
Jun 14, 7 PM $0.0₆148
+0.00%
$14.85 million $24,567
Jun 14, 6 PM $0.0₆148
+0.00%
$14.85 million $25,321
Jun 14, 5 PM $0.0₆148
+0.00%
$14.85 million $26,023
Jun 14, 4 PM $0.0₆148
+0.00%
$14.85 million $27,210
Jun 14, 3 PM $0.0₆148
+0.00%
$14.85 million $28,725
Jun 14, 2 PM $0.0₆148
+0.00%
$14.85 million $29,033
Jun 14, 1 PM $0.0₆148
+0.00%
$14.85 million $28,129
Jun 14, 12 PM $0.0₆148
+0.00%
$14.85 million $28,405
Jun 14, 11 AM $0.0₆148
+0.00%
$14.85 million $31,600
Jun 14, 10 AM $0.0₆148
+0.00%
$14.85 million $32,563
Jun 14, 9 AM $0.0₆148
+0.00%
$14.85 million $32,638
Jun 14, 8 AM $0.0₆148
+0.00%
$14.85 million $32,680
Jun 14, 7 AM $0.0₆148
+0.00%
$14.85 million $33,942
Jun 14, 6 AM $0.0₆148
+0.00%
$14.85 million $35,298