Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0₆148
+0.00%
$14.85 million $44,961
Jun 18, 7 AM $0.0₆148
+0.00%
$14.85 million $46,883
Jun 18, 6 AM $0.0₆148
+0.00%
$14.85 million $47,204
Jun 18, 5 AM $0.0₆148
+0.00%
$14.85 million $47,046
Jun 18, 4 AM $0.0₆148
+0.00%
$14.85 million $46,686
Jun 18, 3 AM $0.0₆148
+0.00%
$14.85 million $45,571
Jun 18, 2 AM $0.0₆148
+0.00%
$14.85 million $45,499
Jun 18, 1 AM $0.0₆148
+0.00%
$14.85 million $45,813
Jun 18, 12 AM $0.0₆148
+0.00%
$14.85 million $46,424
Jun 17, 11 PM $0.0₆148
+0.00%
$14.85 million $46,346
Jun 17, 10 PM $0.0₆148
+0.00%
$14.85 million $45,692
Jun 17, 9 PM $0.0₆148
+0.00%
$14.85 million $44,444
Jun 17, 8 PM $0.0₆148
+0.00%
$14.85 million $44,030
Jun 17, 7 PM $0.0₆148
+0.00%
$14.85 million $41,630
Jun 17, 6 PM $0.0₆148
+0.00%
$14.85 million $36,000
Jun 17, 5 PM $0.0₆148
+0.00%
$14.85 million $30,298
Jun 17, 4 PM $0.0₆148
+0.00%
$14.85 million $28,789
Jun 17, 3 PM $0.0₆148
+0.00%
$14.85 million $27,810
Jun 17, 2 PM $0.0₆148
+0.00%
$14.85 million $28,173
Jun 17, 1 PM $0.0₆148
+0.00%
$14.85 million $29,681
Jun 17, 12 PM $0.0₆148
+0.00%
$14.85 million $30,761
Jun 17, 11 AM $0.0₆148
+0.00%
$14.85 million $29,607
Jun 17, 10 AM $0.0₆148
+0.00%
$14.85 million $29,993
Jun 17, 9 AM $0.0₆148
+0.00%
$14.85 million $29,832
Jun 17, 8 AM $0.0₆148
+0.00%
$14.85 million $29,938
Jun 17, 7 AM $0.0₆148
+0.00%
$14.85 million $28,240
Jun 17, 6 AM $0.0₆148
+0.00%
$14.85 million $28,971
Jun 17, 5 AM $0.0₆148
+0.00%
$14.85 million $29,053
Jun 17, 4 AM $0.0₆148
+0.00%
$14.85 million $29,271
Jun 17, 3 AM $0.0₆148
+0.00%
$14.85 million $29,363
Jun 17, 2 AM $0.0₆148
+0.00%
$14.85 million $29,932
Jun 17, 1 AM $0.0₆148
+0.00%
$14.85 million $32,895
Jun 17, 12 AM $0.0₆148
+0.00%
$14.85 million $33,164
Jun 16, 11 PM $0.0₆148
+0.00%
$14.85 million $35,866
Jun 16, 10 PM $0.0₆148
+0.00%
$14.85 million $38,197
Jun 16, 9 PM $0.0₆148
+0.00%
$14.85 million $41,175
Jun 16, 8 PM $0.0₆148
+0.00%
$14.85 million $42,140
Jun 16, 7 PM $0.0₆148
+0.00%
$14.85 million $46,121
Jun 16, 6 PM $0.0₆148
+0.00%
$14.85 million $51,288
Jun 16, 5 PM $0.0₆148
+0.00%
$14.85 million $56,088
Jun 16, 4 PM $0.0₆148
+0.00%
$14.85 million $60,889
Jun 16, 3 PM $0.0₆148
+0.00%
$14.85 million $66,602
Jun 16, 2 PM $0.0₆148
+0.00%
$14.85 million $73,143
Jun 16, 1 PM $0.0₆148
+0.00%
$14.85 million $79,519
Jun 16, 12 PM $0.0₆148
+0.00%
$14.85 million $83,568
Jun 16, 11 AM $0.0₆148
+0.00%
$14.85 million $91,293
Jun 16, 10 AM $0.0₆148
+0.00%
$14.85 million $94,517
Jun 16, 9 AM $0.0₆148
+0.00%
$14.85 million $97,361
Jun 16, 8 AM $0.0₆148
+0.00%
$14.85 million $96,749
Jun 16, 7 AM $0.0₆148
+0.00%
$14.85 million $97,736