Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0₆149
+0.07%
$14.9 million $15,812
Jun 20, 8 AM $0.0₆149
+0.00%
$14.89 million $16,158
Jun 20, 7 AM $0.0₆149
-0.02%
$14.89 million $15,807
Jun 20, 6 AM $0.0₆149
+0.03%
$14.9 million $15,963
Jun 20, 5 AM $0.0₆149
+0.01%
$14.89 million $15,690
Jun 20, 4 AM $0.0₆149
+0.02%
$14.89 million $15,313
Jun 20, 3 AM $0.0₆149
+0.00%
$14.89 million $16,275
Jun 20, 2 AM $0.0₆149
-0.03%
$14.89 million $17,936
Jun 20, 1 AM $0.0₆149
-0.03%
$14.89 million $18,224
Jun 20, 12 AM $0.0₆149
+0.01%
$14.9 million $18,085
Jun 19, 11 PM $0.0₆149
-0.01%
$14.9 million $17,748
Jun 19, 10 PM $0.0₆149
+0.01%
$14.9 million $17,894
Jun 19, 9 PM $0.0₆149
+0.03%
$14.9 million $18,035
Jun 19, 8 PM $0.0₆149
+0.00%
$14.89 million $18,036
Jun 19, 7 PM $0.0₆149
-0.02%
$14.89 million $18,589
Jun 19, 6 PM $0.0₆149
-0.02%
$14.9 million $18,442
Jun 19, 5 PM $0.0₆149
-0.03%
$14.91 million $17,950
Jun 19, 4 PM $0.0₆149
-0.02%
$14.91 million $17,773
Jun 19, 3 PM $0.0₆149
-0.01%
$14.92 million $21,795
Jun 19, 2 PM $0.0₆149
+0.02%
$14.92 million $24,544
Jun 19, 1 PM $0.0₆149
+0.05%
$14.91 million $23,300
Jun 19, 12 PM $0.0₆149
-0.05%
$14.9 million $23,441
Jun 19, 11 AM $0.0₆149
+0.02%
$14.9 million $22,922
Jun 19, 10 AM $0.0₆149
+0.00%
$14.9 million $23,363
Jun 19, 9 AM $0.0₆149
-0.02%
$14.9 million $23,035
Jun 19, 8 AM $0.0₆149
+0.04%
$14.91 million $23,131
Jun 19, 7 AM $0.0₆149
-0.08%
$14.9 million $23,247
Jun 19, 6 AM $0.0₆149
-0.02%
$14.91 million $23,343
Jun 19, 5 AM $0.0₆149
+0.02%
$14.91 million $23,960
Jun 19, 4 AM $0.0₆149
-0.08%
$14.91 million $24,565
Jun 19, 3 AM $0.0₆149
-0.03%
$14.92 million $25,064
Jun 19, 2 AM $0.0₆149
-0.03%
$14.93 million $23,960
Jun 19, 1 AM $0.0₆149
-0.04%
$14.93 million $23,734
Jun 19, 12 AM $0.0₆149
+0.03%
$14.94 million $23,997
Jun 18, 11 PM $0.0₆149
-0.03%
$14.93 million $24,599
Jun 18, 10 PM $0.0₆149
+0.05%
$14.93 million $25,466
Jun 18, 9 PM $0.0₆149
+0.53%
$14.93 million $27,047
Jun 18, 8 PM $0.0₆148
+0.00%
$14.85 million $27,237
Jun 18, 7 PM $0.0₆148
+0.00%
$14.85 million $29,262
Jun 18, 6 PM $0.0₆148
+0.00%
$14.85 million $35,347
Jun 18, 5 PM $0.0₆148
+0.00%
$14.85 million $41,763
Jun 18, 4 PM $0.0₆148
+0.00%
$14.85 million $42,701
Jun 18, 3 PM $0.0₆148
+0.00%
$14.85 million $41,554
Jun 18, 2 PM $0.0₆148
+0.00%
$14.85 million $38,859
Jun 18, 1 PM $0.0₆148
+0.00%
$14.85 million $40,343
Jun 18, 12 PM $0.0₆148
+0.00%
$14.85 million $40,344
Jun 18, 11 AM $0.0₆148
+0.00%
$14.85 million $42,080
Jun 18, 10 AM $0.0₆148
+0.00%
$14.85 million $42,730
Jun 18, 9 AM $0.0₆148
+0.00%
$14.85 million $42,928
Jun 18, 8 AM $0.0₆148
+0.00%
$14.85 million $44,961