Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0₆149
-0.01%
$14.89 million $13,078
Jun 22, 9 AM $0.0₆149
+0.00%
$14.89 million $12,907
Jun 22, 8 AM $0.0₆149
+0.00%
$14.89 million $12,881
Jun 22, 7 AM $0.0₆149
+0.03%
$14.89 million $12,166
Jun 22, 6 AM $0.0₆149
-0.03%
$14.89 million $11,612
Jun 22, 5 AM $0.0₆149
+0.04%
$14.89 million $11,416
Jun 22, 4 AM $0.0₆149
-0.01%
$14.89 million $11,565
Jun 22, 3 AM $0.0₆149
-0.01%
$14.89 million $11,996
Jun 22, 2 AM $0.0₆149
-0.02%
$14.89 million $12,051
Jun 22, 1 AM $0.0₆149
+0.04%
$14.9 million $11,796
Jun 22, 12 AM $0.0₆149
+0.03%
$14.89 million $10,665
Jun 21, 11 PM $0.0₆149
-0.03%
$14.88 million $10,470
Jun 21, 10 PM $0.0₆149
-0.03%
$14.89 million $10,370
Jun 21, 9 PM $0.0₆149
-0.01%
$14.89 million $10,967
Jun 21, 8 PM $0.0₆149
-0.04%
$14.89 million $10,502
Jun 21, 7 PM $0.0₆149
-0.01%
$14.9 million $10,252
Jun 21, 6 PM $0.0₆149
+0.03%
$14.9 million $11,352
Jun 21, 5 PM $0.0₆149
+0.01%
$14.9 million $11,399
Jun 21, 4 PM $0.0₆149
-0.03%
$14.9 million $11,908
Jun 21, 3 PM $0.0₆149
+0.01%
$14.9 million $12,367
Jun 21, 2 PM $0.0₆149
-0.01%
$14.9 million $12,796
Jun 21, 1 PM $0.0₆149
+0.01%
$14.9 million $13,595
Jun 21, 12 PM $0.0₆149
+0.00%
$14.9 million $14,655
Jun 21, 11 AM $0.0₆149
-0.04%
$14.9 million $14,472
Jun 21, 10 AM $0.0₆149
+0.00%
$14.9 million $14,247
Jun 21, 9 AM $0.0₆149
+0.03%
$14.9 million $13,924
Jun 21, 8 AM $0.0₆149
-0.01%
$14.9 million $13,762
Jun 21, 7 AM $0.0₆149
+0.01%
$14.9 million $14,388
Jun 21, 6 AM $0.0₆149
+0.01%
$14.9 million $14,414
Jun 21, 5 AM $0.0₆149
-0.01%
$14.9 million $14,991
Jun 21, 4 AM $0.0₆149
-0.01%
$14.9 million $15,472
Jun 21, 3 AM $0.0₆149
+0.00%
$14.9 million $15,113
Jun 21, 2 AM $0.0₆149
-0.02%
$14.9 million $14,758
Jun 21, 1 AM $0.0₆149
+0.01%
$14.9 million $14,660
Jun 21, 12 AM $0.0₆149
+0.00%
$14.9 million $14,894
Jun 20, 11 PM $0.0₆149
+0.01%
$14.9 million $15,371
Jun 20, 10 PM $0.0₆149
+0.03%
$14.9 million $15,122
Jun 20, 9 PM $0.0₆149
+0.00%
$14.9 million $14,192
Jun 20, 8 PM $0.0₆149
+0.01%
$14.89 million $14,431
Jun 20, 7 PM $0.0₆149
+0.00%
$14.89 million $14,606
Jun 20, 6 PM $0.0₆149
+0.02%
$14.89 million $13,811
Jun 20, 5 PM $0.0₆149
-0.03%
$14.89 million $14,623
Jun 20, 4 PM $0.0₆149
+0.00%
$14.9 million $15,034
Jun 20, 3 PM $0.0₆149
+0.00%
$14.9 million $14,053
Jun 20, 2 PM $0.0₆149
+0.04%
$14.9 million $14,109
Jun 20, 1 PM $0.0₆149
-0.02%
$14.89 million $15,178
Jun 20, 12 PM $0.0₆149
+0.00%
$14.9 million $14,701
Jun 20, 11 AM $0.0₆149
-0.02%
$14.9 million $15,426
Jun 20, 10 AM $0.0₆149
-0.03%
$14.9 million $15,180
Jun 20, 9 AM $0.0₆149
+0.07%
$14.9 million $15,812