Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₆149
-0.01%
$14.86 million $16,282
Jun 24, 11 AM $0.0₆149
+0.00%
$14.86 million $16,649
Jun 24, 10 AM $0.0₆149
-0.02%
$14.86 million $16,301
Jun 24, 9 AM $0.0₆149
+0.00%
$14.86 million $17,043
Jun 24, 8 AM $0.0₆149
+0.01%
$14.86 million $17,376
Jun 24, 7 AM $0.0₆149
-0.02%
$14.86 million $19,172
Jun 24, 6 AM $0.0₆149
+0.00%
$14.86 million $19,492
Jun 24, 5 AM $0.0₆149
+0.00%
$14.86 million $21,586
Jun 24, 4 AM $0.0₆149
+0.01%
$14.86 million $21,611
Jun 24, 3 AM $0.0₆149
-0.01%
$14.86 million $21,159
Jun 24, 2 AM $0.0₆149
-0.01%
$14.87 million $21,560
Jun 24, 1 AM $0.0₆149
+0.00%
$14.87 million $21,350
Jun 24, 12 AM $0.0₆149
+0.01%
$14.87 million $20,994
Jun 23, 11 PM $0.0₆149
+0.02%
$14.86 million $21,019
Jun 23, 10 PM $0.0₆149
+0.00%
$14.86 million $21,561
Jun 23, 9 PM $0.0₆149
+0.00%
$14.86 million $23,140
Jun 23, 8 PM $0.0₆149
+0.01%
$14.86 million $22,983
Jun 23, 7 PM $0.0₆149
+0.01%
$14.86 million $23,321
Jun 23, 6 PM $0.0₆149
+0.00%
$14.86 million $23,263
Jun 23, 5 PM $0.0₆149
-0.02%
$14.86 million $24,205
Jun 23, 4 PM $0.0₆149
+0.01%
$14.86 million $24,814
Jun 23, 3 PM $0.0₆149
-0.03%
$14.86 million $25,121
Jun 23, 2 PM $0.0₆149
+0.01%
$14.86 million $25,684
Jun 23, 1 PM $0.0₆149
+0.02%
$14.86 million $25,296
Jun 23, 12 PM $0.0₆149
+0.01%
$14.86 million $24,664
Jun 23, 11 AM $0.0₆149
+0.00%
$14.86 million $24,987
Jun 23, 10 AM $0.0₆149
-0.03%
$14.86 million $25,345
Jun 23, 9 AM $0.0₆149
+0.01%
$14.86 million $24,797
Jun 23, 8 AM $0.0₆149
-0.05%
$14.86 million $24,361
Jun 23, 7 AM $0.0₆149
+0.01%
$14.87 million $22,816
Jun 23, 6 AM $0.0₆149
-0.07%
$14.87 million $22,785
Jun 23, 5 AM $0.0₆149
-0.04%
$14.88 million $20,696
Jun 23, 4 AM $0.0₆149
+0.02%
$14.89 million $20,246
Jun 23, 3 AM $0.0₆149
+0.00%
$14.88 million $20,145
Jun 23, 2 AM $0.0₆149
+0.02%
$14.88 million $20,024
Jun 23, 1 AM $0.0₆149
-0.02%
$14.88 million $20,409
Jun 23, 12 AM $0.0₆149
+0.00%
$14.88 million $21,649
Jun 22, 11 PM $0.0₆149
+0.01%
$14.88 million $21,566
Jun 22, 10 PM $0.0₆149
-0.06%
$14.88 million $21,423
Jun 22, 9 PM $0.0₆149
-0.01%
$14.89 million $20,336
Jun 22, 8 PM $0.0₆149
+0.00%
$14.89 million $20,748
Jun 22, 7 PM $0.0₆149
+0.00%
$14.89 million $20,431
Jun 22, 6 PM $0.0₆149
-0.01%
$14.89 million $19,880
Jun 22, 5 PM $0.0₆149
-0.02%
$14.89 million $18,862
Jun 22, 4 PM $0.0₆149
-0.01%
$14.9 million $18,389
Jun 22, 3 PM $0.0₆149
-0.01%
$14.9 million $18,072
Jun 22, 2 PM $0.0₆149
-0.07%
$14.9 million $16,108
Jun 22, 1 PM $0.0₆149
+0.02%
$14.91 million $15,409
Jun 22, 12 PM $0.0₆149
+0.06%
$14.91 million $14,340
Jun 22, 11 AM $0.0₆149
+0.04%
$14.9 million $13,827