Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0₆148
+0.01%
$14.85 million $36,283
Jun 26, 12 PM $0.0₆148
+0.00%
$14.85 million $39,668
Jun 26, 11 AM $0.0₆148
-0.01%
$14.85 million $40,391
Jun 26, 10 AM $0.0₆148
-0.01%
$14.85 million $40,655
Jun 26, 9 AM $0.0₆148
-0.01%
$14.85 million $41,464
Jun 26, 8 AM $0.0₆148
-0.01%
$14.85 million $43,696
Jun 26, 7 AM $0.0₆148
+0.01%
$14.85 million $42,217
Jun 26, 6 AM $0.0₆148
+0.01%
$14.85 million $41,253
Jun 26, 5 AM $0.0₆148
+0.00%
$14.85 million $42,436
Jun 26, 4 AM $0.0₆148
+0.00%
$14.85 million $42,749
Jun 26, 3 AM $0.0₆148
+0.01%
$14.85 million $42,703
Jun 26, 2 AM $0.0₆148
-0.01%
$14.84 million $40,543
Jun 26, 1 AM $0.0₆148
-0.01%
$14.85 million $38,317
Jun 26, 12 AM $0.0₆148
+0.00%
$14.85 million $38,190
Jun 25, 11 PM $0.0₆148
+0.00%
$14.85 million $38,179
Jun 25, 10 PM $0.0₆148
-0.01%
$14.85 million $38,649
Jun 25, 9 PM $0.0₆148
+0.01%
$14.85 million $39,291
Jun 25, 8 PM $0.0₆148
+0.00%
$14.84 million $37,940
Jun 25, 7 PM $0.0₆148
+0.00%
$14.84 million $38,521
Jun 25, 6 PM $0.0₆148
-0.01%
$14.84 million $37,998
Jun 25, 5 PM $0.0₆148
+0.01%
$14.85 million $38,472
Jun 25, 4 PM $0.0₆148
+0.00%
$14.84 million $40,796
Jun 25, 3 PM $0.0₆148
+0.00%
$14.85 million $42,657
Jun 25, 2 PM $0.0₆148
+0.00%
$14.85 million $42,947
Jun 25, 1 PM $0.0₆148
-0.06%
$14.85 million $38,965
Jun 25, 12 PM $0.0₆149
+0.00%
$14.85 million $38,274
Jun 25, 11 AM $0.0₆149
-0.02%
$14.85 million $36,400
Jun 25, 10 AM $0.0₆149
-0.03%
$14.86 million $37,221
Jun 25, 9 AM $0.0₆149
+0.00%
$14.86 million $36,534
Jun 25, 8 AM $0.0₆149
+0.00%
$14.86 million $34,259
Jun 25, 7 AM $0.0₆149
+0.00%
$14.86 million $34,282
Jun 25, 6 AM $0.0₆149
+0.00%
$14.86 million $33,687
Jun 25, 5 AM $0.0₆149
+0.04%
$14.86 million $31,734
Jun 25, 4 AM $0.0₆149
+0.00%
$14.85 million $31,183
Jun 25, 3 AM $0.0₆149
+0.00%
$14.85 million $31,549
Jun 25, 2 AM $0.0₆149
+0.00%
$14.85 million $31,279
Jun 25, 1 AM $0.0₆149
+0.00%
$14.85 million $31,400
Jun 25, 12 AM $0.0₆149
+0.00%
$14.85 million $31,383
Jun 24, 11 PM $0.0₆149
+0.01%
$14.85 million $31,324
Jun 24, 10 PM $0.0₆149
+0.00%
$14.85 million $30,668
Jun 24, 9 PM $0.0₆149
+0.01%
$14.85 million $29,396
Jun 24, 8 PM $0.0₆149
+0.03%
$14.85 million $29,343
Jun 24, 7 PM $0.0₆148
+0.00%
$14.85 million $28,173
Jun 24, 6 PM $0.0₆148
+0.63%
$14.85 million $27,544
Jun 24, 5 PM $0.0₆148
-0.64%
$14.76 million $25,545
Jun 24, 4 PM $0.0₆149
+0.00%
$14.85 million $21,275
Jun 24, 3 PM $0.0₆149
-0.03%
$14.85 million $19,794
Jun 24, 2 PM $0.0₆149
+0.01%
$14.86 million $19,441
Jun 24, 1 PM $0.0₆149
-0.06%
$14.85 million $18,067
Jun 24, 12 PM $0.0₆149
-0.01%
$14.86 million $16,282