Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.0₆148
+0.00%
$14.85 million $20,091
Jun 28, 1 PM $0.0₆148
-0.01%
$14.85 million $19,706
Jun 28, 12 PM $0.0₆148
+0.00%
$14.85 million $19,583
Jun 28, 11 AM $0.0₆148
+0.01%
$14.85 million $18,462
Jun 28, 10 AM $0.0₆148
+0.00%
$14.85 million $19,268
Jun 28, 9 AM $0.0₆148
-0.01%
$14.85 million $18,784
Jun 28, 8 AM $0.0₆148
+0.01%
$14.85 million $20,878
Jun 28, 7 AM $0.0₆148
+0.00%
$14.85 million $21,619
Jun 28, 6 AM $0.0₆148
+0.00%
$14.85 million $21,425
Jun 28, 5 AM $0.0₆148
+0.00%
$14.85 million $21,153
Jun 28, 4 AM $0.0₆148
+0.00%
$14.85 million $21,257
Jun 28, 3 AM $0.0₆148
+0.00%
$14.85 million $21,675
Jun 28, 2 AM $0.0₆148
+0.00%
$14.85 million $22,454
Jun 28, 1 AM $0.0₆148
+0.00%
$14.85 million $23,563
Jun 28, 12 AM $0.0₆148
+0.00%
$14.85 million $23,202
Jun 27, 11 PM $0.0₆148
+0.00%
$14.85 million $23,384
Jun 27, 10 PM $0.0₆148
+0.00%
$14.85 million $23,463
Jun 27, 9 PM $0.0₆148
+0.00%
$14.85 million $23,416
Jun 27, 8 PM $0.0₆148
+0.00%
$14.85 million $23,273
Jun 27, 7 PM $0.0₆148
-0.01%
$14.85 million $24,883
Jun 27, 6 PM $0.0₆148
+0.00%
$14.85 million $24,088
Jun 27, 5 PM $0.0₆148
-0.01%
$14.85 million $23,920
Jun 27, 4 PM $0.0₆148
+0.00%
$14.85 million $23,837
Jun 27, 3 PM $0.0₆148
+0.00%
$14.85 million $25,776
Jun 27, 2 PM $0.0₆148
+0.00%
$14.85 million $24,687
Jun 27, 1 PM $0.0₆148
+0.00%
$14.85 million $26,588
Jun 27, 12 PM $0.0₆148
+0.00%
$14.85 million $27,996
Jun 27, 11 AM $0.0₆148
+0.01%
$14.85 million $29,335
Jun 27, 10 AM $0.0₆148
+0.00%
$14.85 million $28,329
Jun 27, 9 AM $0.0₆148
+0.00%
$14.85 million $28,131
Jun 27, 8 AM $0.0₆148
-0.01%
$14.85 million $25,906
Jun 27, 7 AM $0.0₆148
+0.00%
$14.85 million $26,277
Jun 27, 6 AM $0.0₆148
-0.01%
$14.85 million $27,576
Jun 27, 5 AM $0.0₆148
+0.00%
$14.85 million $28,507
Jun 27, 4 AM $0.0₆148
+0.00%
$14.85 million $28,675
Jun 27, 3 AM $0.0₆148
-0.01%
$14.85 million $28,615
Jun 27, 2 AM $0.0₆148
+0.01%
$14.85 million $30,197
Jun 27, 1 AM $0.0₆148
+0.00%
$14.85 million $31,353
Jun 27, 12 AM $0.0₆148
+0.00%
$14.85 million $31,776
Jun 26, 11 PM $0.0₆148
+0.00%
$14.85 million $31,964
Jun 26, 10 PM $0.0₆148
+0.00%
$14.85 million $31,736
Jun 26, 9 PM $0.0₆148
+0.00%
$14.85 million $31,991
Jun 26, 8 PM $0.0₆148
+0.00%
$14.85 million $33,373
Jun 26, 7 PM $0.0₆148
-0.01%
$14.85 million $32,073
Jun 26, 6 PM $0.0₆148
+0.00%
$14.85 million $32,707
Jun 26, 5 PM $0.0₆148
+0.00%
$14.85 million $34,023
Jun 26, 4 PM $0.0₆148
+0.00%
$14.85 million $34,602
Jun 26, 3 PM $0.0₆148
+0.01%
$14.85 million $32,999
Jun 26, 2 PM $0.0₆148
+0.00%
$14.85 million $32,482
Jun 26, 1 PM $0.0₆148
+0.01%
$14.85 million $36,283