Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0₆148
+0.00%
$14.85 million $20,727
Jun 30, 2 PM $0.0₆148
+0.00%
$14.85 million $21,277
Jun 30, 1 PM $0.0₆148
+0.01%
$14.85 million $22,823
Jun 30, 12 PM $0.0₆148
-0.01%
$14.85 million $22,381
Jun 30, 11 AM $0.0₆148
-0.01%
$14.85 million $23,232
Jun 30, 10 AM $0.0₆148
+0.00%
$14.85 million $24,187
Jun 30, 9 AM $0.0₆148
+0.00%
$14.85 million $25,268
Jun 30, 8 AM $0.0₆148
-0.01%
$14.85 million $25,258
Jun 30, 7 AM $0.0₆149
-0.01%
$14.85 million $24,348
Jun 30, 6 AM $0.0₆149
+0.01%
$14.85 million $24,461
Jun 30, 5 AM $0.0₆149
-0.01%
$14.85 million $24,670
Jun 30, 4 AM $0.0₆149
+0.01%
$14.85 million $24,751
Jun 30, 3 AM $0.0₆149
+0.00%
$14.85 million $24,235
Jun 30, 2 AM $0.0₆149
+0.01%
$14.85 million $24,691
Jun 30, 1 AM $0.0₆149
+0.00%
$14.85 million $24,087
Jun 30, 12 AM $0.0₆148
-0.01%
$14.85 million $23,189
Jun 29, 11 PM $0.0₆149
+0.00%
$14.85 million $22,897
Jun 29, 10 PM $0.0₆149
-0.01%
$14.85 million $22,590
Jun 29, 9 PM $0.0₆149
+0.01%
$14.85 million $23,009
Jun 29, 8 PM $0.0₆149
-0.01%
$14.85 million $23,098
Jun 29, 7 PM $0.0₆149
+0.01%
$14.85 million $22,581
Jun 29, 6 PM $0.0₆149
-0.01%
$14.85 million $21,505
Jun 29, 5 PM $0.0₆149
+0.02%
$14.85 million $21,010
Jun 29, 4 PM $0.0₆149
+0.00%
$14.85 million $19,345
Jun 29, 3 PM $0.0₆149
+0.01%
$14.85 million $19,972
Jun 29, 2 PM $0.0₆148
+0.01%
$14.85 million $19,391
Jun 29, 1 PM $0.0₆148
+0.00%
$14.85 million $18,276
Jun 29, 12 PM $0.0₆148
+0.01%
$14.85 million $17,514
Jun 29, 11 AM $0.0₆148
-0.01%
$14.85 million $16,765
Jun 29, 10 AM $0.0₆148
+0.00%
$14.85 million $15,738
Jun 29, 9 AM $0.0₆148
+0.01%
$14.85 million $15,248
Jun 29, 8 AM $0.0₆148
+0.00%
$14.85 million $15,191
Jun 29, 7 AM $0.0₆148
+0.00%
$14.85 million $15,655
Jun 29, 6 AM $0.0₆148
+0.00%
$14.85 million $15,892
Jun 29, 5 AM $0.0₆148
+0.00%
$14.85 million $16,362
Jun 29, 4 AM $0.0₆148
-0.01%
$14.85 million $16,516
Jun 29, 3 AM $0.0₆148
+0.01%
$14.85 million $16,392
Jun 29, 2 AM $0.0₆148
+0.01%
$14.85 million $15,780
Jun 29, 1 AM $0.0₆148
+0.00%
$14.85 million $15,490
Jun 29, 12 AM $0.0₆148
+0.00%
$14.85 million $15,404
Jun 28, 11 PM $0.0₆148
+0.01%
$14.85 million $15,270
Jun 28, 10 PM $0.0₆148
+0.00%
$14.84 million $15,441
Jun 28, 9 PM $0.0₆148
+0.00%
$14.85 million $15,256
Jun 28, 8 PM $0.0₆148
+0.01%
$14.85 million $15,495
Jun 28, 7 PM $0.0₆148
+0.00%
$14.85 million $15,785
Jun 28, 6 PM $0.0₆148
+0.00%
$14.85 million $17,250
Jun 28, 5 PM $0.0₆148
+0.00%
$14.85 million $17,376
Jun 28, 4 PM $0.0₆148
+0.00%
$14.85 million $17,626
Jun 28, 3 PM $0.0₆148
+0.00%
$14.85 million $17,278
Jun 28, 2 PM $0.0₆148
+0.00%
$14.85 million $20,091