Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0₆149
+0.00%
$14.85 million $22,419
Jul 2, 8 PM $0.0₆149
+0.00%
$14.85 million $22,800
Jul 2, 7 PM $0.0₆149
-0.01%
$14.85 million $22,442
Jul 2, 6 PM $0.0₆149
+0.00%
$14.85 million $22,399
Jul 2, 5 PM $0.0₆149
+0.00%
$14.85 million $23,396
Jul 2, 4 PM $0.0₆149
+0.00%
$14.85 million $25,259
Jul 2, 3 PM $0.0₆149
-0.01%
$14.85 million $25,266
Jul 2, 2 PM $0.0₆149
-0.02%
$14.85 million $27,218
Jul 2, 1 PM $0.0₆149
+0.03%
$14.86 million $28,674
Jul 2, 12 PM $0.0₆149
+0.01%
$14.85 million $27,732
Jul 2, 11 AM $0.0₆149
+0.00%
$14.85 million $25,922
Jul 2, 10 AM $0.0₆149
+0.00%
$14.85 million $23,075
Jul 2, 9 AM $0.0₆149
+0.01%
$14.85 million $22,013
Jul 2, 8 AM $0.0₆149
+0.01%
$14.85 million $21,663
Jul 2, 7 AM $0.0₆148
+0.00%
$14.85 million $22,405
Jul 2, 6 AM $0.0₆148
-0.01%
$14.85 million $22,025
Jul 2, 5 AM $0.0₆149
-0.02%
$14.85 million $22,111
Jul 2, 4 AM $0.0₆149
+0.01%
$14.85 million $22,531
Jul 2, 3 AM $0.0₆149
+0.01%
$14.85 million $22,640
Jul 2, 2 AM $0.0₆148
+0.01%
$14.85 million $22,009
Jul 2, 1 AM $0.0₆148
+0.00%
$14.85 million $22,104
Jul 2, 12 AM $0.0₆148
+0.00%
$14.85 million $22,549
Jul 1, 11 PM $0.0₆148
-0.01%
$14.85 million $22,958
Jul 1, 10 PM $0.0₆148
-0.01%
$14.85 million $22,318
Jul 1, 9 PM $0.0₆149
+0.02%
$14.85 million $21,275
Jul 1, 8 PM $0.0₆148
+0.00%
$14.85 million $21,107
Jul 1, 7 PM $0.0₆148
-0.01%
$14.85 million $20,891
Jul 1, 6 PM $0.0₆148
-0.01%
$14.85 million $21,508
Jul 1, 5 PM $0.0₆149
+0.00%
$14.85 million $20,579
Jul 1, 4 PM $0.0₆148
-0.01%
$14.85 million $18,811
Jul 1, 3 PM $0.0₆149
+0.00%
$14.85 million $18,500
Jul 1, 9 AM $0.0₆148
+0.00%
$14.85 million $17,879
Jul 1, 8 AM $0.0₆148
+0.00%
$14.85 million $17,933
Jul 1, 7 AM $0.0₆148
+0.00%
$14.85 million $18,459
Jul 1, 6 AM $0.0₆148
-0.01%
$14.85 million $18,201
Jul 1, 5 AM $0.0₆148
-0.01%
$14.85 million $17,420
Jul 1, 4 AM $0.0₆148
+0.00%
$14.85 million $16,791
Jul 1, 3 AM $0.0₆148
+0.01%
$14.85 million $16,923
Jul 1, 2 AM $0.0₆148
+0.01%
$14.85 million $16,610
Jul 1, 1 AM $0.0₆148
+0.00%
$14.85 million $17,243
Jul 1, 12 AM $0.0₆148
+0.00%
$14.85 million $17,509
Jun 30, 11 PM $0.0₆148
+0.00%
$14.85 million $17,554
Jun 30, 10 PM $0.0₆148
-0.01%
$14.85 million $18,120
Jun 30, 9 PM $0.0₆148
+0.00%
$14.85 million $17,937
Jun 30, 8 PM $0.0₆148
+0.00%
$14.85 million $17,178
Jun 30, 7 PM $0.0₆148
+0.00%
$14.85 million $17,782
Jun 30, 6 PM $0.0₆148
+0.00%
$14.85 million $18,349
Jun 30, 5 PM $0.0₆148
+0.00%
$14.85 million $19,006
Jun 30, 4 PM $0.0₆148
+0.00%
$14.85 million $20,508
Jun 30, 3 PM $0.0₆148
+0.00%
$14.85 million $20,727