Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0₆149
-0.02%
$14.89 million $83,574
Jul 4, 9 PM $0.0₆149
+0.00%
$14.9 million $85,453
Jul 4, 8 PM $0.0₆149
-0.03%
$14.9 million $84,785
Jul 4, 7 PM $0.0₆149
-0.04%
$14.9 million $85,506
Jul 4, 6 PM $0.0₆149
-0.03%
$14.9 million $85,802
Jul 4, 5 PM $0.0₆149
+0.05%
$14.91 million $85,551
Jul 4, 4 PM $0.0₆149
+0.03%
$14.9 million $84,690
Jul 4, 3 PM $0.0₆149
+0.04%
$14.9 million $84,021
Jul 4, 2 PM $0.0₆149
+0.01%
$14.89 million $82,995
Jul 4, 1 PM $0.0₆149
-0.02%
$14.89 million $81,970
Jul 4, 12 PM $0.0₆149
+0.02%
$14.89 million $81,079
Jul 4, 11 AM $0.0₆149
+0.01%
$14.89 million $79,441
Jul 4, 10 AM $0.0₆149
+0.00%
$14.89 million $78,777
Jul 4, 9 AM $0.0₆149
-0.03%
$14.89 million $77,709
Jul 4, 8 AM $0.0₆149
+0.01%
$14.89 million $75,465
Jul 4, 7 AM $0.0₆149
+0.01%
$14.89 million $74,637
Jul 4, 6 AM $0.0₆149
-0.03%
$14.89 million $72,382
Jul 4, 5 AM $0.0₆149
-0.09%
$14.9 million $70,257
Jul 4, 4 AM $0.0₆149
+0.05%
$14.91 million $65,047
Jul 4, 3 AM $0.0₆149
+0.04%
$14.9 million $59,414
Jul 4, 2 AM $0.0₆149
+0.04%
$14.89 million $52,932
Jul 4, 1 AM $0.0₆149
-0.04%
$14.89 million $52,021
Jul 4, 12 AM $0.0₆149
-0.03%
$14.9 million $50,049
Jul 3, 11 PM $0.0₆149
+0.01%
$14.9 million $43,282
Jul 3, 10 PM $0.0₆149
-0.04%
$14.89 million $37,788
Jul 3, 9 PM $0.0₆149
+0.10%
$14.89 million $32,578
Jul 3, 8 PM $0.0₆149
+0.05%
$14.88 million $28,014
Jul 3, 7 PM $0.0₆149
+0.01%
$14.87 million $26,044
Jul 3, 6 PM $0.0₆149
+0.00%
$14.87 million $24,407
Jul 3, 5 PM $0.0₆149
+0.02%
$14.87 million $23,045
Jul 3, 4 PM $0.0₆149
+0.00%
$14.87 million $21,765
Jul 3, 3 PM $0.0₆149
-0.01%
$14.87 million $20,754
Jul 3, 2 PM $0.0₆149
+0.00%
$14.87 million $18,673
Jul 3, 1 PM $0.0₆149
+0.01%
$14.87 million $18,654
Jul 3, 12 PM $0.0₆149
+0.01%
$14.87 million $18,991
Jul 3, 11 AM $0.0₆149
+0.00%
$14.87 million $19,801
Jul 3, 10 AM $0.0₆149
+0.04%
$14.87 million $20,525
Jul 3, 9 AM $0.0₆149
+0.01%
$14.86 million $20,957
Jul 3, 8 AM $0.0₆149
+0.00%
$14.86 million $21,474
Jul 3, 7 AM $0.0₆149
+0.01%
$14.86 million $19,926
Jul 3, 6 AM $0.0₆149
+0.00%
$14.86 million $20,602
Jul 3, 5 AM $0.0₆149
+0.01%
$14.86 million $21,053
Jul 3, 4 AM $0.0₆149
+0.00%
$14.86 million $21,295
Jul 3, 3 AM $0.0₆149
+0.00%
$14.86 million $21,711
Jul 3, 2 AM $0.0₆149
+0.00%
$14.86 million $22,873
Jul 3, 1 AM $0.0₆149
+0.02%
$14.86 million $20,781
Jul 3, 12 AM $0.0₆149
+0.00%
$14.85 million $20,809
Jul 2, 11 PM $0.0₆149
+0.01%
$14.85 million $20,829
Jul 2, 10 PM $0.0₆149
+0.00%
$14.85 million $21,191
Jul 2, 9 PM $0.0₆149
+0.00%
$14.85 million $22,419