Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.0₆149
+0.05%
$14.86 million $69,765
Sep 16, 10 PM $0.0₆149
-0.01%
$14.85 million $68,952
Sep 16, 9 PM $0.0₆149
-0.01%
$14.86 million $69,521
Sep 16, 8 PM $0.0₆149
+0.02%
$14.86 million $69,925
Sep 16, 7 PM $0.0₆149
+0.00%
$14.85 million $69,618
Sep 16, 6 PM $0.0₆149
+0.00%
$14.85 million $69,666
Sep 16, 5 PM $0.0₆149
+0.00%
$14.85 million $71,235
Sep 16, 4 PM $0.0₆149
+0.00%
$14.85 million $73,482
Sep 16, 3 PM $0.0₆149
+0.00%
$14.85 million $72,075
Sep 16, 2 PM $0.0₆149
+0.00%
$14.85 million $70,999
Sep 16, 1 PM $0.0₆149
+0.00%
$14.85 million $72,162
Sep 16, 12 PM $0.0₆149
-0.01%
$14.85 million $70,873
Sep 16, 11 AM $0.0₆149
+0.00%
$14.85 million $67,635
Sep 16, 10 AM $0.0₆149
+0.00%
$14.85 million $65,364
Sep 16, 9 AM $0.0₆149
+0.00%
$14.85 million $64,053
Sep 16, 8 AM $0.0₆149
-0.01%
$14.85 million $63,444
Sep 16, 7 AM $0.0₆149
-0.01%
$14.85 million $62,133
Sep 16, 6 AM $0.0₆149
+0.00%
$14.85 million $62,076
Sep 16, 5 AM $0.0₆149
-0.01%
$14.85 million $59,958
Sep 16, 4 AM $0.0₆149
+0.01%
$14.86 million $58,947
Sep 16, 3 AM $0.0₆149
+0.00%
$14.85 million $57,406
Sep 16, 2 AM $0.0₆149
+0.02%
$14.85 million $57,648
Sep 16, 1 AM $0.0₆148
-0.69%
$14.75 million $55,753
Sep 16, 12 AM $0.0₆149
-0.01%
$14.85 million $52,920
Sep 15, 11 PM $0.0₆149
+0.01%
$14.85 million $51,182
Sep 15, 10 PM $0.0₆149
+0.01%
$14.85 million $50,571
Sep 15, 9 PM $0.0₆149
-0.01%
$14.85 million $50,591
Sep 15, 8 PM $0.0₆149
-0.02%
$14.86 million $50,959
Sep 15, 7 PM $0.0₆149
-0.02%
$14.86 million $51,198
Sep 15, 6 PM $0.0₆149
-0.05%
$14.86 million $47,417
Sep 15, 5 PM $0.0₆149
+0.02%
$14.87 million $42,660
Sep 15, 4 PM $0.0₆149
+0.01%
$14.87 million $41,195
Sep 15, 3 PM $0.0₆149
+0.02%
$14.86 million $40,018
Sep 15, 2 PM $0.0₆149
-0.06%
$14.86 million $38,509
Sep 15, 1 PM $0.0₆149
-0.02%
$14.87 million $35,984
Sep 15, 12 PM $0.0₆149
+0.02%
$14.87 million $35,891
Sep 15, 11 AM $0.0₆149
-0.01%
$14.87 million $35,615
Sep 15, 10 AM $0.0₆149
-0.01%
$14.87 million $34,829
Sep 15, 9 AM $0.0₆149
+0.00%
$14.87 million $35,417
Sep 15, 8 AM $0.0₆149
+0.01%
$14.87 million $34,704
Sep 15, 7 AM $0.0₆149
-0.02%
$14.87 million $34,147
Sep 15, 6 AM $0.0₆149
-0.02%
$14.87 million $32,934
Sep 15, 5 AM $0.0₆149
+0.00%
$14.87 million $33,604
Sep 15, 4 AM $0.0₆149
-0.01%
$14.87 million $33,131
Sep 15, 3 AM $0.0₆149
-0.01%
$14.87 million $32,756
Sep 15, 2 AM $0.0₆149
+0.01%
$14.87 million $31,797
Sep 15, 1 AM $0.0₆149
-0.01%
$14.87 million $32,728
Sep 15, 12 AM $0.0₆149
+0.00%
$14.88 million $32,963
Sep 14, 11 PM $0.0₆149
-0.01%
$14.88 million $33,456
Sep 14, 10 PM $0.0₆149
-0.01%
$14.88 million $33,774