Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0₆149
+0.03%
$14.89 million $80,108
Jul 6, 11 PM $0.0₆149
-0.03%
$14.89 million $76,691
Jul 6, 10 PM $0.0₆149
-0.03%
$14.89 million $74,845
Jul 6, 9 PM $0.0₆149
+0.05%
$14.9 million $72,690
Jul 6, 8 PM $0.0₆149
+0.00%
$14.89 million $67,962
Jul 6, 7 PM $0.0₆149
+0.02%
$14.89 million $64,334
Jul 6, 6 PM $0.0₆149
+0.00%
$14.89 million $58,134
Jul 6, 5 PM $0.0₆149
+0.02%
$14.89 million $47,553
Jul 6, 4 PM $0.0₆149
+0.02%
$14.88 million $43,185
Jul 6, 3 PM $0.0₆149
+0.07%
$14.88 million $40,843
Jul 6, 2 PM $0.0₆149
+0.01%
$14.87 million $39,295
Jul 6, 1 PM $0.0₆149
+0.01%
$14.87 million $36,113
Jul 6, 12 PM $0.0₆149
-0.03%
$14.87 million $33,350
Jul 6, 11 AM $0.0₆149
+0.00%
$14.88 million $31,576
Jul 6, 10 AM $0.0₆149
+0.02%
$14.88 million $31,405
Jul 6, 9 AM $0.0₆149
-0.02%
$14.88 million $31,089
Jul 6, 8 AM $0.0₆149
-0.03%
$14.88 million $31,039
Jul 6, 7 AM $0.0₆149
+0.03%
$14.89 million $31,935
Jul 6, 6 AM $0.0₆149
-0.01%
$14.88 million $32,060
Jul 6, 5 AM $0.0₆149
-0.02%
$14.88 million $32,732
Jul 6, 4 AM $0.0₆149
+0.01%
$14.89 million $34,018
Jul 6, 3 AM $0.0₆149
-0.03%
$14.89 million $37,031
Jul 6, 2 AM $0.0₆149
-0.01%
$14.89 million $43,652
Jul 6, 1 AM $0.0₆149
-0.02%
$14.89 million $50,508
Jul 6, 12 AM $0.0₆149
+0.00%
$14.9 million $54,140
Jul 5, 11 PM $0.0₆149
-0.02%
$14.9 million $55,017
Jul 5, 10 PM $0.0₆149
+0.00%
$14.9 million $57,954
Jul 5, 9 PM $0.0₆149
+0.06%
$14.89 million $59,794
Jul 5, 8 PM $0.0₆149
+0.00%
$14.89 million $63,823
Jul 5, 7 PM $0.0₆149
-0.02%
$14.89 million $64,867
Jul 5, 6 PM $0.0₆149
+0.02%
$14.89 million $65,852
Jul 5, 5 PM $0.0₆149
-0.01%
$14.88 million $67,196
Jul 5, 4 PM $0.0₆149
-0.03%
$14.89 million $67,091
Jul 5, 3 PM $0.0₆149
-0.01%
$14.89 million $68,694
Jul 5, 2 PM $0.0₆149
-0.02%
$14.89 million $71,475
Jul 5, 1 PM $0.0₆149
-0.06%
$14.9 million $73,302
Jul 5, 12 PM $0.0₆149
+0.05%
$14.9 million $74,588
Jul 5, 11 AM $0.0₆149
+0.03%
$14.88 million $74,916
Jul 5, 10 AM $0.0₆149
-0.01%
$14.88 million $76,521
Jul 5, 9 AM $0.0₆149
-0.05%
$14.88 million $77,261
Jul 5, 8 AM $0.0₆149
+0.01%
$14.89 million $77,882
Jul 5, 7 AM $0.0₆149
+0.00%
$14.89 million $79,165
Jul 5, 6 AM $0.0₆149
+0.02%
$14.89 million $80,197
Jul 5, 5 AM $0.0₆149
-0.01%
$14.88 million $81,402
Jul 5, 4 AM $0.0₆149
+0.01%
$14.89 million $84,424
Jul 5, 3 AM $0.0₆149
+0.00%
$14.88 million $86,383
Jul 5, 2 AM $0.0₆149
-0.04%
$14.88 million $85,003
Jul 5, 1 AM $0.0₆149
-0.01%
$14.89 million $79,749
Jul 5, 12 AM $0.0₆149
-0.01%
$14.89 million $78,242
Jul 4, 11 PM $0.0₆149
-0.01%
$14.89 million $82,724