Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0₆149
-0.02%
$14.9 million $47,418
Jul 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,501
Jul 11, 12 AM $0.0₆149
-0.02%
$14.9 million $49,760
Jul 10, 11 PM $0.0₆149
+0.00%
$14.9 million $50,504
Jul 10, 10 PM $0.0₆149
-0.02%
$14.9 million $50,792
Jul 10, 9 PM $0.0₆149
+0.05%
$14.91 million $50,425
Jul 10, 8 PM $0.0₆149
-0.03%
$14.9 million $50,272
Jul 10, 7 PM $0.0₆149
+0.10%
$14.9 million $50,869
Jul 10, 6 PM $0.0₆149
+0.03%
$14.89 million $50,225
Jul 10, 5 PM $0.0₆149
-0.03%
$14.89 million $49,877
Jul 10, 4 PM $0.0₆149
+0.04%
$14.89 million $48,193
Jul 10, 3 PM $0.0₆149
+0.01%
$14.88 million $48,694
Jul 10, 2 PM $0.0₆149
-0.05%
$14.88 million $48,392
Jul 10, 1 PM $0.0₆149
+0.54%
$14.88 million $46,159
Jul 10, 12 PM $0.0₆149
-0.02%
$14.88 million $44,854
Jul 10, 11 AM $0.0₆149
+0.01%
$14.88 million $43,559
Jul 10, 10 AM $0.0₆149
+0.01%
$14.89 million $42,091
Jul 10, 9 AM $0.0₆149
+0.01%
$14.89 million $39,634
Jul 10, 8 AM $0.0₆149
+0.52%
$14.88 million $37,754
Jul 10, 7 AM $0.0₆149
-0.02%
$14.88 million $33,971
Jul 10, 6 AM $0.0₆149
-0.01%
$14.88 million $34,720
Jul 10, 5 AM $0.0₆149
+0.02%
$14.88 million $32,992
Jul 10, 4 AM $0.0₆149
+0.00%
$14.88 million $26,386
Jul 10, 3 AM $0.0₆149
+0.00%
$14.88 million $25,126
Jul 10, 2 AM $0.0₆149
+0.00%
$14.88 million $23,324
Jul 10, 1 AM $0.0₆149
+0.06%
$14.88 million $22,939
Jul 10, 12 AM $0.0₆149
-0.01%
$14.87 million $22,626
Jul 9, 11 PM $0.0₆149
+0.00%
$14.87 million $21,750
Jul 9, 10 PM $0.0₆149
+0.01%
$14.87 million $22,069
Jul 9, 9 PM $0.0₆149
+40.66%
$14.87 million $24,415
Jul 9, 8 PM $0.0₆106
-28.92%
$10.57 million $17,292
Jul 9, 7 PM $0.0₆149
-0.01%
$14.87 million $24,264
Jul 9, 6 PM $0.0₆149
+0.00%
$14.88 million $24,914
Jul 9, 5 PM $0.0₆149
+0.02%
$14.88 million $25,368
Jul 9, 4 PM $0.0₆149
+0.00%
$14.87 million $27,185
Jul 9, 3 PM $0.0₆149
-0.03%
$14.87 million $27,076
Jul 9, 2 PM $0.0₆149
-0.02%
$14.88 million $27,476
Jul 9, 1 PM $0.0₆149
+0.03%
$14.88 million $30,845
Jul 9, 12 PM $0.0₆149
+0.00%
$14.88 million $36,453
Jul 9, 11 AM $0.0₆149
+0.01%
$14.88 million $38,863
Jul 9, 10 AM $0.0₆149
-0.02%
$14.87 million $42,835
Jul 9, 9 AM $0.0₆149
-0.01%
$14.88 million $46,057
Jul 9, 8 AM $0.0₆149
+0.03%
$14.88 million $49,262
Jul 9, 7 AM $0.0₆149
-0.03%
$14.88 million $53,620
Jul 9, 6 AM $0.0₆149
+0.02%
$14.88 million $56,887
Jul 9, 5 AM $0.0₆149
+0.02%
$14.87 million $57,430
Jul 9, 4 AM $0.0₆149
+0.02%
$14.87 million $57,955
Jul 9, 3 AM $0.0₆149
+0.01%
$14.86 million $58,723
Jul 9, 2 AM $0.0₆149
-0.01%
$14.86 million $59,569
Jul 9, 1 AM $0.0₆149
-0.01%
$14.86 million $61,458