Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0₆149
-0.04%
$14.87 million $18,004
Jul 13, 2 AM $0.0₆149
+0.00%
$14.88 million $15,706
Jul 13, 1 AM $0.0₆149
-0.04%
$14.88 million $15,518
Jul 13, 12 AM $0.0₆149
+0.03%
$14.88 million $15,491
Jul 12, 11 PM $0.0₆149
+0.00%
$14.88 million $17,123
Jul 12, 10 PM $0.0₆149
-0.03%
$14.88 million $19,183
Jul 12, 9 PM $0.0₆149
-0.02%
$14.88 million $19,786
Jul 12, 8 PM $0.0₆149
-0.01%
$14.88 million $20,015
Jul 12, 7 PM $0.0₆149
+0.00%
$14.89 million $21,197
Jul 12, 6 PM $0.0₆149
+0.02%
$14.88 million $21,450
Jul 12, 5 PM $0.0₆149
-0.02%
$14.88 million $21,582
Jul 12, 4 PM $0.0₆149
-0.02%
$14.89 million $22,423
Jul 12, 3 PM $0.0₆149
+0.00%
$14.89 million $22,715
Jul 12, 2 PM $0.0₆149
+0.04%
$14.89 million $23,251
Jul 12, 1 PM $0.0₆149
-0.01%
$14.88 million $23,477
Jul 12, 12 PM $0.0₆149
+0.01%
$14.89 million $23,742
Jul 12, 11 AM $0.0₆149
-0.02%
$14.88 million $23,455
Jul 12, 10 AM $0.0₆149
-0.01%
$14.89 million $23,405
Jul 12, 9 AM $0.0₆149
-0.01%
$14.89 million $23,581
Jul 12, 8 AM $0.0₆149
+0.01%
$14.89 million $31,178
Jul 12, 7 AM $0.0₆149
-0.01%
$14.88 million $34,915
Jul 12, 6 AM $0.0₆149
+0.00%
$14.88 million $34,903
Jul 12, 5 AM $0.0₆149
+0.00%
$14.89 million $34,395
Jul 12, 4 AM $0.0₆149
-0.01%
$14.89 million $34,720
Jul 12, 3 AM $0.0₆149
+0.01%
$14.89 million $35,915
Jul 12, 2 AM $0.0₆149
-0.01%
$14.89 million $35,507
Jul 12, 1 AM $0.0₆149
+0.04%
$14.89 million $34,774
Jul 12, 12 AM $0.0₆149
-0.01%
$14.88 million $34,974
Jul 11, 11 PM $0.0₆149
-0.06%
$14.89 million $33,176
Jul 11, 10 PM $0.0₆149
-0.04%
$14.89 million $31,670
Jul 11, 9 PM $0.0₆149
+0.00%
$14.9 million $31,503
Jul 11, 8 PM $0.0₆149
-0.01%
$14.9 million $31,466
Jul 11, 7 PM $0.0₆149
-0.02%
$14.9 million $30,583
Jul 11, 6 PM $0.0₆149
+0.00%
$14.9 million $30,830
Jul 11, 5 PM $0.0₆149
+0.00%
$14.9 million $31,036
Jul 11, 4 PM $0.0₆149
-0.02%
$14.9 million $31,242
Jul 11, 3 PM $0.0₆149
-0.03%
$14.9 million $31,247
Jul 11, 2 PM $0.0₆149
+0.03%
$14.9 million $31,461
Jul 11, 1 PM $0.0₆149
+0.02%
$14.9 million $33,542
Jul 11, 12 PM $0.0₆149
+0.00%
$14.9 million $34,645
Jul 11, 11 AM $0.0₆149
+0.00%
$14.9 million $36,838
Jul 11, 10 AM $0.0₆149
+0.00%
$14.9 million $38,085
Jul 11, 9 AM $0.0₆149
+0.00%
$14.9 million $40,690
Jul 11, 8 AM $0.0₆149
-0.01%
$14.89 million $35,651
Jul 11, 7 AM $0.0₆149
+0.01%
$14.89 million $36,635
Jul 11, 6 AM $0.0₆149
+0.00%
$14.89 million $36,791
Jul 11, 5 AM $0.0₆149
+0.00%
$14.89 million $39,198
Jul 11, 4 AM $0.0₆149
-0.01%
$14.89 million $45,623
Jul 11, 3 AM $0.0₆149
+0.00%
$14.9 million $45,577
Jul 11, 2 AM $0.0₆149
-0.02%
$14.9 million $47,418