Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.0₆149
+0.01%
$14.89 million $34,183
Jul 15, 4 AM $0.0₆149
+0.01%
$14.88 million $34,852
Jul 15, 3 AM $0.0₆149
+0.01%
$14.88 million $34,243
Jul 15, 2 AM $0.0₆149
-0.01%
$14.88 million $34,667
Jul 15, 1 AM $0.0₆149
-0.02%
$14.88 million $35,113
Jul 15, 12 AM $0.0₆149
-0.01%
$14.89 million $35,376
Jul 14, 11 PM $0.0₆149
+0.01%
$14.89 million $35,634
Jul 14, 10 PM $0.0₆149
+0.02%
$14.89 million $38,156
Jul 14, 9 PM $0.0₆149
+0.00%
$14.88 million $38,968
Jul 14, 8 PM $0.0₆149
-0.01%
$14.88 million $41,601
Jul 14, 7 PM $0.0₆149
+0.01%
$14.88 million $42,897
Jul 14, 6 PM $0.0₆149
-0.02%
$14.88 million $42,259
Jul 14, 5 PM $0.0₆149
+0.00%
$14.88 million $44,133
Jul 14, 4 PM $0.0₆149
+0.00%
$14.89 million $47,314
Jul 14, 3 PM $0.0₆149
-0.01%
$14.89 million $52,078
Jul 14, 2 PM $0.0₆149
+0.02%
$14.89 million $52,477
Jul 14, 1 PM $0.0₆149
+0.03%
$14.89 million $52,111
Jul 14, 12 PM $0.0₆149
+0.07%
$14.88 million $50,392
Jul 14, 11 AM $0.0₆149
+0.00%
$14.87 million $48,958
Jul 14, 10 AM $0.0₆149
+0.01%
$14.87 million $46,243
Jul 14, 9 AM $0.0₆149
-0.01%
$14.87 million $44,896
Jul 14, 8 AM $0.0₆149
-0.01%
$14.87 million $44,199
Jul 14, 7 AM $0.0₆149
+0.00%
$14.87 million $44,431
Jul 14, 6 AM $0.0₆149
-0.01%
$14.87 million $43,076
Jul 14, 5 AM $0.0₆149
+0.02%
$14.87 million $42,921
Jul 14, 4 AM $0.0₆149
+0.01%
$14.87 million $42,540
Jul 14, 3 AM $0.0₆149
-0.01%
$14.87 million $42,506
Jul 14, 2 AM $0.0₆149
+0.00%
$14.87 million $44,342
Jul 14, 1 AM $0.0₆149
-0.01%
$14.87 million $44,726
Jul 14, 12 AM $0.0₆149
+0.00%
$14.87 million $44,371
Jul 13, 11 PM $0.0₆149
+0.02%
$14.87 million $44,234
Jul 13, 10 PM $0.0₆149
+0.00%
$14.87 million $41,179
Jul 13, 9 PM $0.0₆149
-0.02%
$14.87 million $39,895
Jul 13, 8 PM $0.0₆149
-0.03%
$14.87 million $37,088
Jul 13, 7 PM $0.0₆149
+0.04%
$14.87 million $35,653
Jul 13, 6 PM $0.0₆149
+0.03%
$14.87 million $34,704
Jul 13, 5 PM $0.0₆149
-0.03%
$14.86 million $32,032
Jul 13, 4 PM $0.0₆149
-0.01%
$14.87 million $28,586
Jul 13, 3 PM $0.0₆149
-0.04%
$14.87 million $22,901
Jul 13, 2 PM $0.0₆149
+0.03%
$14.87 million $20,914
Jul 13, 1 PM $0.0₆149
+0.00%
$14.87 million $19,894
Jul 13, 12 PM $0.0₆149
+0.00%
$14.87 million $18,966
Jul 13, 11 AM $0.0₆149
+0.00%
$14.87 million $19,104
Jul 13, 10 AM $0.0₆149
-0.01%
$14.87 million $19,157
Jul 13, 9 AM $0.0₆149
-0.01%
$14.87 million $18,572
Jul 13, 8 AM $0.0₆149
+0.00%
$14.87 million $18,869
Jul 13, 7 AM $0.0₆149
+0.00%
$14.87 million $18,721
Jul 13, 6 AM $0.0₆149
+0.01%
$14.87 million $18,373
Jul 13, 5 AM $0.0₆149
+0.02%
$14.87 million $18,479
Jul 13, 4 AM $0.0₆149
+0.00%
$14.87 million $17,800