Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.0₆149
+0.01%
$14.87 million $118,201
Jul 17, 5 AM $0.0₆149
-0.02%
$14.87 million $120,988
Jul 17, 4 AM $0.0₆149
-0.01%
$14.87 million $122,204
Jul 17, 3 AM $0.0₆149
+0.02%
$14.87 million $122,099
Jul 17, 2 AM $0.0₆149
-0.02%
$14.87 million $123,177
Jul 17, 1 AM $0.0₆149
-0.01%
$14.87 million $121,869
Jul 17, 12 AM $0.0₆149
+0.01%
$14.87 million $118,701
Jul 16, 11 PM $0.0₆149
-0.03%
$14.87 million $115,207
Jul 16, 10 PM $0.0₆149
-0.02%
$14.87 million $113,057
Jul 16, 9 PM $0.0₆149
+0.01%
$14.88 million $108,842
Jul 16, 8 PM $0.0₆149
+0.00%
$14.88 million $106,090
Jul 16, 7 PM $0.0₆149
-0.02%
$14.88 million $97,637
Jul 16, 6 PM $0.0₆149
+0.02%
$14.88 million $92,084
Jul 16, 5 PM $0.0₆149
-0.01%
$14.88 million $85,354
Jul 16, 4 PM $0.0₆149
-0.02%
$14.88 million $78,462
Jul 16, 3 PM $0.0₆149
+0.02%
$14.88 million $75,577
Jul 16, 2 PM $0.0₆149
-0.02%
$14.88 million $76,122
Jul 16, 1 PM $0.0₆149
+0.02%
$14.88 million $76,308
Jul 16, 12 PM $0.0₆149
-0.01%
$14.88 million $77,980
Jul 16, 11 AM $0.0₆149
+0.01%
$14.88 million $76,895
Jul 16, 10 AM $0.0₆149
-0.02%
$14.88 million $75,799
Jul 16, 9 AM $0.0₆149
+0.00%
$14.88 million $75,687
Jul 16, 8 AM $0.0₆149
-0.01%
$14.88 million $73,204
Jul 16, 7 AM $0.0₆149
-0.04%
$14.88 million $70,716
Jul 16, 6 AM $0.0₆149
-0.01%
$14.88 million $63,083
Jul 16, 5 AM $0.0₆149
+0.03%
$14.89 million $55,546
Jul 16, 4 AM $0.0₆149
+0.00%
$14.88 million $52,347
Jul 16, 3 AM $0.0₆149
-0.01%
$14.88 million $50,075
Jul 16, 2 AM $0.0₆149
+0.00%
$14.88 million $47,188
Jul 16, 1 AM $0.0₆149
+0.00%
$14.88 million $44,148
Jul 16, 12 AM $0.0₆149
-0.02%
$14.88 million $42,338
Jul 15, 11 PM $0.0₆149
-0.01%
$14.88 million $41,312
Jul 15, 10 PM $0.0₆149
+0.01%
$14.89 million $39,862
Jul 15, 9 PM $0.0₆149
+0.00%
$14.89 million $39,215
Jul 15, 8 PM $0.0₆149
+0.01%
$14.89 million $37,727
Jul 15, 7 PM $0.0₆149
-0.01%
$14.88 million $37,292
Jul 15, 6 PM $0.0₆149
-0.01%
$14.89 million $36,893
Jul 15, 5 PM $0.0₆149
+0.02%
$14.89 million $38,433
Jul 15, 4 PM $0.0₆149
-0.03%
$14.89 million $38,076
Jul 15, 3 PM $0.0₆149
-0.02%
$14.89 million $35,089
Jul 15, 2 PM $0.0₆149
-0.01%
$14.89 million $32,831
Jul 15, 1 PM $0.0₆149
-0.03%
$14.89 million $32,221
Jul 15, 12 PM $0.0₆149
+0.05%
$14.9 million $32,141
Jul 15, 11 AM $0.0₆149
+0.01%
$14.89 million $31,973
Jul 15, 10 AM $0.0₆149
+0.02%
$14.89 million $34,395
Jul 15, 9 AM $0.0₆149
+0.00%
$14.89 million $34,892
Jul 15, 8 AM $0.0₆149
+0.02%
$14.89 million $34,389
Jul 15, 7 AM $0.0₆149
-0.03%
$14.88 million $33,000
Jul 15, 6 AM $0.0₆149
+0.02%
$14.89 million $33,889
Jul 15, 5 AM $0.0₆149
+0.01%
$14.89 million $34,183