Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0₆149
-0.02%
$14.86 million $15,031
Jul 19, 8 AM $0.0₆149
+0.04%
$14.87 million $12,454
Jul 19, 7 AM $0.0₆149
+0.01%
$14.86 million $5,946
Jul 19, 6 AM $0.0₆149
+0.00%
$14.86 million $403
Jul 19, 3 AM $0.0₆149
+0.00%
$14.87 million $152
Jul 19, 2 AM $0.0₆149
+0.00%
$14.87 million $1,065
Jul 19, 1 AM $0.0₆149
+0.00%
$14.87 million $4,552
Jul 19, 12 AM $0.0₆149
+0.00%
$14.87 million $8,321
Jul 18, 11 PM $0.0₆149
+0.00%
$14.87 million $16,752
Jul 18, 10 PM $0.0₆149
+0.00%
$14.87 million $21,356
Jul 18, 9 PM $0.0₆149
+0.00%
$14.87 million $30,296
Jul 18, 8 PM $0.0₆149
+0.00%
$14.87 million $36,829
Jul 18, 7 PM $0.0₆149
+0.00%
$14.87 million $41,919
Jul 18, 6 PM $0.0₆149
+0.00%
$14.87 million $43,909
Jul 18, 5 PM $0.0₆149
+0.00%
$14.87 million $46,669
Jul 18, 4 PM $0.0₆149
+0.00%
$14.87 million $49,379
Jul 18, 3 PM $0.0₆149
+0.00%
$14.87 million $53,054
Jul 18, 2 PM $0.0₆149
+0.00%
$14.87 million $58,819
Jul 18, 1 PM $0.0₆149
+0.00%
$14.87 million $66,638
Jul 18, 12 PM $0.0₆149
+0.00%
$14.87 million $76,596
Jul 18, 11 AM $0.0₆149
+0.00%
$14.87 million $84,897
Jul 18, 10 AM $0.0₆149
+0.00%
$14.87 million $87,439
Jul 18, 9 AM $0.0₆149
+0.00%
$14.87 million $90,176
Jul 18, 8 AM $0.0₆149
+0.00%
$14.87 million $95,926
Jul 18, 7 AM $0.0₆149
+0.00%
$14.87 million $100,781
Jul 18, 6 AM $0.0₆149
+0.00%
$14.87 million $104,752
Jul 18, 5 AM $0.0₆149
+0.00%
$14.87 million $109,346
Jul 18, 4 AM $0.0₆149
+0.00%
$14.87 million $112,525
Jul 18, 3 AM $0.0₆149
-0.02%
$14.87 million $116,368
Jul 18, 2 AM $0.0₆149
+0.01%
$14.87 million $118,515
Jul 18, 1 AM $0.0₆149
-0.01%
$14.87 million $119,230
Jul 18, 12 AM $0.0₆149
+0.00%
$14.87 million $120,859
Jul 17, 11 PM $0.0₆149
+0.01%
$14.87 million $118,611
Jul 17, 10 PM $0.0₆149
+0.01%
$14.87 million $118,980
Jul 17, 9 PM $0.0₆149
-0.01%
$14.87 million $115,732
Jul 17, 8 PM $0.0₆149
-0.01%
$14.87 million $112,998
Jul 17, 7 PM $0.0₆149
-0.01%
$14.87 million $118,421
Jul 17, 6 PM $0.0₆149
+0.01%
$14.87 million $123,318
Jul 17, 5 PM $0.0₆149
+0.02%
$14.87 million $128,019
Jul 17, 4 PM $0.0₆149
+0.00%
$14.87 million $134,236
Jul 17, 3 PM $0.0₆149
-0.01%
$14.87 million $137,863
Jul 17, 2 PM $0.0₆149
+0.00%
$14.87 million $135,741
Jul 17, 1 PM $0.0₆149
-0.01%
$14.87 million $130,274
Jul 17, 12 PM $0.0₆149
-0.01%
$14.87 million $121,892
Jul 17, 11 AM $0.0₆149
+0.00%
$14.87 million $116,991
Jul 17, 10 AM $0.0₆149
+0.01%
$14.87 million $116,641
Jul 17, 9 AM $0.0₆149
+0.00%
$14.87 million $115,712
Jul 17, 8 AM $0.0₆149
-0.02%
$14.87 million $113,449
Jul 17, 7 AM $0.0₆149
+0.00%
$14.87 million $113,216
Jul 17, 6 AM $0.0₆149
+0.01%
$14.87 million $118,201