Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.0₆149
+0.00%
$14.88 million $137,993
Jul 21, 9 AM $0.0₆149
-0.01%
$14.88 million $146,515
Jul 21, 8 AM $0.0₆149
+0.00%
$14.88 million $154,430
Jul 21, 7 AM $0.0₆149
+0.00%
$14.88 million $163,097
Jul 21, 6 AM $0.0₆149
+0.01%
$14.88 million $167,816
Jul 21, 5 AM $0.0₆149
+0.02%
$14.88 million $168,052
Jul 21, 4 AM $0.0₆149
-0.01%
$14.87 million $168,557
Jul 21, 3 AM $0.0₆149
+0.00%
$14.88 million $166,027
Jul 21, 2 AM $0.0₆149
+0.02%
$14.87 million $162,223
Jul 21, 1 AM $0.0₆149
-0.03%
$14.87 million $160,769
Jul 21, 12 AM $0.0₆149
+0.02%
$14.87 million $159,343
Jul 20, 11 PM $0.0₆149
+0.01%
$14.87 million $154,861
Jul 20, 10 PM $0.0₆149
-0.01%
$14.87 million $152,202
Jul 20, 9 PM $0.0₆149
+0.01%
$14.87 million $146,220
Jul 20, 8 PM $0.0₆149
+0.00%
$14.87 million $140,390
Jul 20, 7 PM $0.0₆149
-0.01%
$14.87 million $139,762
Jul 20, 6 PM $0.0₆149
-0.01%
$14.87 million $140,846
Jul 20, 5 PM $0.0₆149
-0.02%
$14.87 million $142,944
Jul 20, 4 PM $0.0₆149
+0.00%
$14.87 million $143,760
Jul 20, 3 PM $0.0₆149
+0.05%
$14.87 million $139,036
Jul 20, 2 PM $0.0₆149
-0.01%
$14.86 million $137,907
Jul 20, 1 PM $0.0₆149
-0.02%
$14.86 million $136,779
Jul 20, 12 PM $0.0₆149
-0.02%
$14.87 million $133,436
Jul 20, 11 AM $0.0₆149
+0.03%
$14.87 million $127,650
Jul 20, 10 AM $0.0₆149
+0.01%
$14.87 million $123,741
Jul 20, 9 AM $0.0₆149
+0.03%
$14.86 million $118,058
Jul 20, 8 AM $0.0₆149
-0.01%
$14.86 million $109,460
Jul 20, 7 AM $0.0₆149
+0.01%
$14.86 million $104,709
Jul 20, 6 AM $0.0₆149
+0.00%
$14.86 million $102,534
Jul 20, 5 AM $0.0₆149
-0.03%
$14.86 million $98,071
Jul 20, 4 AM $0.0₆149
-0.03%
$14.86 million $93,764
Jul 20, 3 AM $0.0₆149
-0.01%
$14.87 million $91,426
Jul 20, 2 AM $0.0₆149
+0.02%
$14.87 million $88,269
Jul 20, 1 AM $0.0₆149
+0.00%
$14.87 million $84,168
Jul 20, 12 AM $0.0₆149
+0.00%
$14.87 million $81,399
Jul 19, 11 PM $0.0₆149
+0.00%
$14.86 million $78,733
Jul 19, 10 PM $0.0₆149
+0.01%
$14.86 million $75,153
Jul 19, 9 PM $0.0₆149
-0.01%
$14.86 million $71,216
Jul 19, 8 PM $0.0₆149
+0.01%
$14.87 million $67,015
Jul 19, 7 PM $0.0₆149
+0.01%
$14.86 million $65,139
Jul 19, 6 PM $0.0₆149
-0.01%
$14.86 million $61,170
Jul 19, 5 PM $0.0₆149
+0.00%
$14.86 million $56,953
Jul 19, 4 PM $0.0₆149
-0.01%
$14.86 million $53,516
Jul 19, 3 PM $0.0₆149
+0.01%
$14.87 million $51,335
Jul 19, 2 PM $0.0₆149
+0.02%
$14.86 million $43,655
Jul 19, 1 PM $0.0₆149
+0.00%
$14.86 million $38,572
Jul 19, 12 PM $0.0₆149
-0.01%
$14.86 million $34,820
Jul 19, 11 AM $0.0₆149
-0.01%
$14.86 million $29,402
Jul 19, 10 AM $0.0₆149
+0.01%
$14.87 million $19,902
Jul 19, 9 AM $0.0₆149
-0.02%
$14.86 million $15,031