Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0₆149
-0.02%
$14.88 million $55,376
Jul 23, 11 AM $0.0₆149
+0.00%
$14.88 million $53,989
Jul 23, 10 AM $0.0₆149
+0.04%
$14.88 million $54,398
Jul 23, 9 AM $0.0₆149
-0.01%
$14.87 million $56,027
Jul 23, 8 AM $0.0₆149
+0.02%
$14.88 million $56,953
Jul 23, 7 AM $0.0₆149
-0.02%
$14.87 million $56,732
Jul 23, 6 AM $0.0₆149
+0.01%
$14.88 million $55,432
Jul 23, 5 AM $0.0₆149
+0.00%
$14.87 million $56,682
Jul 23, 4 AM $0.0₆149
+0.00%
$14.87 million $58,359
Jul 23, 3 AM $0.0₆149
-0.01%
$14.87 million $57,357
Jul 23, 2 AM $0.0₆149
-0.01%
$14.87 million $56,192
Jul 23, 1 AM $0.0₆149
-0.01%
$14.88 million $58,855
Jul 23, 12 AM $0.0₆149
+0.01%
$14.88 million $59,600
Jul 22, 11 PM $0.0₆149
-0.01%
$14.88 million $59,786
Jul 22, 10 PM $0.0₆149
-0.02%
$14.88 million $61,112
Jul 22, 9 PM $0.0₆149
+0.02%
$14.88 million $60,285
Jul 22, 8 PM $0.0₆149
+0.00%
$14.88 million $60,391
Jul 22, 7 PM $0.0₆149
+0.01%
$14.87 million $60,990
Jul 22, 6 PM $0.0₆149
-0.02%
$14.87 million $57,553
Jul 22, 5 PM $0.0₆149
-0.01%
$14.88 million $55,276
Jul 22, 4 PM $0.0₆149
+0.00%
$14.88 million $53,838
Jul 22, 3 PM $0.0₆149
+0.02%
$14.88 million $50,431
Jul 22, 2 PM $0.0₆149
-0.02%
$14.87 million $48,539
Jul 22, 1 PM $0.0₆149
+0.01%
$14.88 million $48,295
Jul 22, 12 PM $0.0₆149
+0.00%
$14.87 million $48,432
Jul 22, 11 AM $0.0₆149
+0.00%
$14.87 million $51,313
Jul 22, 10 AM $0.0₆149
+0.02%
$14.87 million $51,748
Jul 22, 9 AM $0.0₆149
+0.00%
$14.87 million $50,959
Jul 22, 8 AM $0.0₆149
+0.02%
$14.87 million $52,010
Jul 22, 7 AM $0.0₆149
+0.01%
$14.87 million $53,100
Jul 22, 6 AM $0.0₆149
-0.01%
$14.87 million $54,817
Jul 22, 5 AM $0.0₆149
-0.01%
$14.87 million $56,601
Jul 22, 4 AM $0.0₆149
+0.00%
$14.87 million $57,531
Jul 22, 3 AM $0.0₆149
-0.01%
$14.87 million $60,629
Jul 22, 2 AM $0.0₆149
+0.00%
$14.87 million $66,206
Jul 22, 1 AM $0.0₆149
-0.01%
$14.87 million $68,017
Jul 22, 12 AM $0.0₆149
+0.01%
$14.87 million $70,262
Jul 21, 11 PM $0.0₆149
+0.02%
$14.87 million $75,732
Jul 21, 10 PM $0.0₆149
-0.01%
$14.87 million $78,801
Jul 21, 9 PM $0.0₆149
+0.00%
$14.87 million $87,441
Jul 21, 8 PM $0.0₆149
-0.01%
$14.87 million $94,848
Jul 21, 7 PM $0.0₆149
+0.01%
$14.87 million $96,128
Jul 21, 6 PM $0.0₆149
+0.00%
$14.87 million $98,321
Jul 21, 5 PM $0.0₆149
-0.03%
$14.87 million $99,612
Jul 21, 4 PM $0.0₆149
-0.01%
$14.87 million $100,432
Jul 21, 3 PM $0.0₆149
+0.00%
$14.87 million $105,738
Jul 21, 2 PM $0.0₆149
-0.03%
$14.87 million $111,022
Jul 21, 1 PM $0.0₆149
-0.01%
$14.88 million $114,870
Jul 21, 12 PM $0.0₆149
+0.02%
$14.88 million $120,012
Jul 21, 11 AM $0.0₆149
+0.00%
$14.88 million $126,814