Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0₆149
+0.00%
$14.9 million $7,908
Sep 18, 11 PM $0.0₆149
+0.00%
$14.9 million $9,720
Sep 18, 10 PM $0.0₆149
+0.00%
$14.9 million $10,361
Sep 18, 9 PM $0.0₆149
+0.00%
$14.9 million $11,635
Sep 18, 8 PM $0.0₆149
+0.00%
$14.9 million $11,912
Sep 18, 7 PM $0.0₆149
+0.00%
$14.9 million $12,672
Sep 18, 6 PM $0.0₆149
+0.00%
$14.9 million $14,403
Sep 18, 5 PM $0.0₆149
+0.00%
$14.9 million $15,223
Sep 18, 4 PM $0.0₆149
+0.00%
$14.9 million $16,467
Sep 18, 3 PM $0.0₆149
+0.00%
$14.9 million $18,507
Sep 18, 2 PM $0.0₆149
+0.00%
$14.9 million $20,563
Sep 18, 1 PM $0.0₆149
+0.00%
$14.9 million $23,284
Sep 18, 12 PM $0.0₆149
+0.00%
$14.9 million $24,425
Sep 18, 11 AM $0.0₆149
+0.00%
$14.9 million $25,655
Sep 18, 10 AM $0.0₆149
+0.00%
$14.9 million $26,922
Sep 18, 9 AM $0.0₆149
+0.00%
$14.9 million $27,609
Sep 18, 8 AM $0.0₆149
+0.00%
$14.9 million $28,869
Sep 18, 7 AM $0.0₆149
+0.00%
$14.9 million $30,334
Sep 18, 6 AM $0.0₆149
+0.00%
$14.9 million $32,360
Sep 18, 5 AM $0.0₆149
+0.00%
$14.9 million $34,427
Sep 18, 4 AM $0.0₆149
+0.00%
$14.9 million $38,046
Sep 18, 3 AM $0.0₆149
+0.08%
$14.9 million $40,430
Sep 18, 2 AM $0.0₆149
+0.00%
$14.89 million $38,752
Sep 18, 1 AM $0.0₆149
+0.03%
$14.89 million $39,942
Sep 18, 12 AM $0.0₆149
+0.03%
$14.88 million $40,740
Sep 17, 11 PM $0.0₆149
+0.02%
$14.88 million $42,779
Sep 17, 10 PM $0.0₆149
+0.02%
$14.87 million $44,590
Sep 17, 9 PM $0.0₆149
-0.02%
$14.87 million $44,174
Sep 17, 8 PM $0.0₆149
+0.00%
$14.87 million $44,799
Sep 17, 7 PM $0.0₆149
-0.02%
$14.87 million $46,304
Sep 17, 6 PM $0.0₆149
-0.01%
$14.88 million $48,993
Sep 17, 5 PM $0.0₆149
-0.01%
$14.88 million $53,789
Sep 17, 4 PM $0.0₆149
-0.02%
$14.88 million $53,962
Sep 17, 3 PM $0.0₆149
+0.06%
$14.88 million $56,037
Sep 17, 2 PM $0.0₆149
+0.03%
$14.87 million $57,775
Sep 17, 1 PM $0.0₆149
+0.00%
$14.87 million $58,217
Sep 17, 12 PM $0.0₆149
+0.00%
$14.87 million $61,271
Sep 17, 11 AM $0.0₆149
+0.00%
$14.87 million $64,188
Sep 17, 10 AM $0.0₆149
-0.02%
$14.87 million $66,618
Sep 17, 9 AM $0.0₆149
+0.00%
$14.87 million $67,934
Sep 17, 8 AM $0.0₆149
+0.02%
$14.87 million $68,826
Sep 17, 7 AM $0.0₆149
+0.01%
$14.87 million $70,565
Sep 17, 6 AM $0.0₆149
+0.01%
$14.86 million $70,851
Sep 17, 5 AM $0.0₆149
+0.00%
$14.86 million $72,051
Sep 17, 4 AM $0.0₆149
+0.00%
$14.86 million $71,073
Sep 17, 3 AM $0.0₆149
+0.00%
$14.86 million $71,017
Sep 17, 2 AM $0.0₆149
-0.01%
$14.86 million $70,684
Sep 17, 1 AM $0.0₆149
+0.02%
$14.86 million $70,130
Sep 17, 12 AM $0.0₆149
-0.01%
$14.86 million $70,755
Sep 16, 11 PM $0.0₆149
+0.05%
$14.86 million $69,765