Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0₆149
+0.01%
$14.86 million $53,417
Jul 31, 3 PM $0.0₆149
-0.01%
$14.86 million $52,188
Jul 31, 2 PM $0.0₆149
+0.00%
$14.86 million $49,130
Jul 31, 1 PM $0.0₆149
-0.02%
$14.86 million $44,973
Jul 31, 12 PM $0.0₆149
+0.00%
$14.86 million $44,510
Jul 31, 11 AM $0.0₆149
+0.60%
$14.86 million $45,379
Jul 31, 10 AM $0.0₆148
-0.25%
$14.82 million $43,295
Jul 31, 9 AM $0.0₆149
-0.01%
$14.86 million $42,167
Jul 31, 8 AM $0.0₆149
-0.01%
$14.86 million $41,308
Jul 31, 7 AM $0.0₆149
+0.01%
$14.87 million $40,401
Jul 31, 6 AM $0.0₆149
+0.01%
$14.86 million $37,859
Jul 31, 5 AM $0.0₆149
+0.00%
$14.86 million $36,155
Jul 31, 4 AM $0.0₆149
+0.00%
$14.86 million $35,862
Jul 31, 3 AM $0.0₆149
+0.00%
$14.86 million $34,727
Jul 31, 2 AM $0.0₆149
-0.01%
$14.86 million $34,832
Jul 31, 1 AM $0.0₆149
-0.02%
$14.86 million $34,820
Jul 31, 12 AM $0.0₆149
+0.02%
$14.87 million $34,650
Jul 30, 11 PM $0.0₆149
-0.02%
$14.86 million $35,463
Jul 30, 10 PM $0.0₆149
+0.02%
$14.87 million $35,427
Jul 30, 9 PM $0.0₆149
+0.01%
$14.86 million $35,525
Jul 30, 8 PM $0.0₆149
+0.00%
$14.86 million $37,454
Jul 30, 7 PM $0.0₁₃237
+34.51%
$2 $0
Jul 30, 6 PM $0.0₁₃101
-100.00%
$1 $0.0₇1
Jul 30, 5 PM $0.0₆149
+0.00%
$14.86 million $42,551
Jul 30, 4 PM $0.0₆149
+0.00%
$14.86 million $40,910
Jul 30, 3 PM $0.0₆149
-0.01%
$14.86 million $41,085
Jul 30, 2 PM $0.0₆149
+0.01%
$14.86 million $40,731
Jul 30, 1 PM $0.0₆149
+0.01%
$14.86 million $40,622
Jul 30, 12 PM $0.0₆149
+0.00%
$14.86 million $39,654
Jul 30, 11 AM $0.0₆149
+0.00%
$14.86 million $39,891
Jul 30, 10 AM $0.0₆149
+0.00%
$14.86 million $41,170
Jul 30, 9 AM $0.0₆149
-0.02%
$14.86 million $41,613
Jul 30, 8 AM $0.0₆149
+0.01%
$14.86 million $42,416
Jul 30, 7 AM $0.0₆149
+0.01%
$14.86 million $42,245
Jul 30, 6 AM $0.0₆149
-0.01%
$14.86 million $42,954
Jul 30, 5 AM $0.0₆149
+0.00%
$14.86 million $50,421
Jul 30, 4 AM $0.0₆149
+0.00%
$14.86 million $51,080
Jul 30, 3 AM $0.0₆149
-0.01%
$14.86 million $52,833
Jul 30, 2 AM $0.0₆149
+0.00%
$14.86 million $54,650
Jul 30, 1 AM $0.0₆149
+0.02%
$14.86 million $55,375
Jul 30, 12 AM $0.0₆149
-0.01%
$14.86 million $56,998
Jul 29, 11 PM $0.0₆149
+0.00%
$14.86 million $57,096
Jul 29, 10 PM $0.0₆149
+0.01%
$14.86 million $57,428
Jul 29, 9 PM $0.0₆149
+0.01%
$14.86 million $58,138
Jul 29, 8 PM $0.0₆149
+0.00%
$14.85 million $56,560
Jul 29, 7 PM $0.0₆149
-0.04%
$14.86 million $57,074
Jul 29, 6 PM $0.0₆149
+0.02%
$14.86 million $55,965
Jul 29, 5 PM $0.0₆149
+0.00%
$14.86 million $54,179
Jul 29, 4 PM $0.0₆149
+0.01%
$14.86 million $54,630
Jul 29, 3 PM $0.0₆149
-0.02%
$14.86 million $56,357