Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.0₆149
+0.00%
$14.87 million $34,224
Aug 2, 5 PM $0.0₆149
+0.01%
$14.87 million $37,134
Aug 2, 4 PM $0.0₆149
+0.00%
$14.87 million $38,045
Aug 2, 3 PM $0.0₆149
+0.00%
$14.87 million $38,960
Aug 2, 2 PM $0.0₆149
+0.01%
$14.87 million $42,291
Aug 2, 1 PM $0.0₆149
+0.00%
$14.87 million $41,350
Aug 2, 12 PM $0.0₆149
+0.00%
$14.87 million $42,105
Aug 2, 11 AM $0.0₆149
+0.01%
$14.87 million $43,684
Aug 2, 10 AM $0.0₆149
-0.01%
$14.87 million $43,582
Aug 2, 9 AM $0.0₆149
-0.01%
$14.87 million $42,528
Aug 2, 8 AM $0.0₆149
-0.02%
$14.87 million $41,601
Aug 2, 7 AM $0.0₆149
+0.02%
$14.87 million $39,151
Aug 2, 6 AM $0.0₆149
-0.01%
$14.87 million $38,097
Aug 2, 5 AM $0.0₆149
+0.01%
$14.87 million $37,067
Aug 2, 4 AM $0.0₆149
+0.01%
$14.87 million $34,654
Aug 2, 3 AM $0.0₆149
-0.01%
$14.87 million $34,444
Aug 2, 2 AM $0.0₆149
+0.02%
$14.87 million $33,694
Aug 2, 1 AM $0.0₆149
+0.02%
$14.86 million $33,631
Aug 2, 12 AM $0.0₆149
+0.00%
$14.86 million $34,727
Aug 1, 11 PM $0.0₆149
+0.00%
$14.86 million $35,643
Aug 1, 10 PM $0.0₆149
+0.00%
$14.86 million $37,827
Aug 1, 9 PM $0.0₆149
+0.02%
$14.86 million $38,209
Aug 1, 8 PM $0.0₆149
-0.02%
$14.86 million $38,847
Aug 1, 7 PM $0.0₆149
+0.01%
$14.86 million $39,563
Aug 1, 6 PM $0.0₆149
-0.04%
$14.86 million $40,298
Aug 1, 5 PM $0.0₆149
-0.01%
$14.86 million $38,536
Aug 1, 4 PM $0.0₆149
-0.02%
$14.87 million $39,046
Aug 1, 3 PM $0.0₆149
+0.03%
$14.87 million $39,878
Aug 1, 2 PM $0.0₆149
+0.00%
$14.87 million $40,676
Aug 1, 1 PM $0.0₆149
-0.01%
$14.87 million $46,213
Aug 1, 12 PM $0.0₆149
+0.01%
$14.87 million $46,594
Aug 1, 11 AM $0.0₆149
+0.00%
$14.87 million $45,997
Aug 1, 10 AM $0.0₆149
-0.02%
$14.86 million $47,229
Aug 1, 9 AM $0.0₆149
+0.00%
$14.87 million $48,444
Aug 1, 8 AM $0.0₆149
+0.00%
$14.87 million $47,938
Aug 1, 7 AM $0.0₆149
-0.01%
$14.87 million $49,283
Aug 1, 6 AM $0.0₆149
+0.00%
$14.87 million $51,930
Aug 1, 5 AM $0.0₆149
-0.02%
$14.87 million $53,483
Aug 1, 4 AM $0.0₆149
+0.02%
$14.87 million $53,849
Aug 1, 3 AM $0.0₆149
+0.00%
$14.87 million $54,969
Aug 1, 2 AM $0.0₆149
-0.01%
$14.87 million $55,507
Aug 1, 1 AM $0.0₆149
+0.01%
$14.87 million $54,917
Aug 1, 12 AM $0.0₆149
+0.04%
$14.87 million $55,535
Jul 31, 11 PM $0.0₆149
+0.02%
$14.86 million $54,243
Jul 31, 10 PM $0.0₆149
+0.00%
$14.86 million $53,149
Jul 31, 9 PM $0.0₆149
+0.01%
$14.86 million $53,078
Jul 31, 8 PM $0.0₆149
+0.00%
$14.86 million $52,226
Jul 31, 7 PM $0.0₆149
-0.01%
$14.86 million $52,075
Jul 31, 6 PM $0.0₆149
-0.02%
$14.86 million $52,468
Jul 31, 5 PM $0.0₆149
+0.03%
$14.86 million $53,803