Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0₆149
+0.00%
$14.88 million $32,050
Aug 4, 6 PM $0.0₆149
+0.01%
$14.88 million $31,556
Aug 4, 5 PM $0.0₆149
+0.01%
$14.88 million $29,971
Aug 4, 4 PM $0.0₆149
-0.01%
$14.87 million $30,706
Aug 4, 3 PM $0.0₆149
+0.01%
$14.87 million $30,040
Aug 4, 2 PM $0.0₆149
+0.00%
$14.87 million $30,431
Aug 4, 1 PM $0.0₆149
+0.00%
$14.87 million $29,703
Aug 4, 12 PM $0.0₆149
-0.01%
$14.87 million $29,574
Aug 4, 11 AM $0.0₆149
+0.01%
$14.87 million $28,731
Aug 4, 10 AM $0.0₆149
+0.01%
$14.87 million $28,655
Aug 4, 9 AM $0.0₆149
-0.01%
$14.87 million $29,633
Aug 4, 8 AM $0.0₆149
-0.01%
$14.87 million $29,017
Aug 4, 7 AM $0.0₆149
+0.00%
$14.87 million $30,742
Aug 4, 6 AM $0.0₆149
-0.02%
$14.87 million $29,741
Aug 4, 5 AM $0.0₆149
-0.02%
$14.88 million $29,713
Aug 4, 4 AM $0.0₆149
+0.02%
$14.88 million $31,270
Aug 4, 3 AM $0.0₆149
-0.01%
$14.88 million $31,281
Aug 4, 2 AM $0.0₆149
+0.00%
$14.88 million $30,855
Aug 4, 1 AM $0.0₆149
+0.03%
$14.88 million $30,140
Aug 4, 12 AM $0.0₆149
+0.01%
$14.87 million $27,794
Aug 3, 11 PM $0.0₆149
-0.01%
$14.87 million $28,138
Aug 3, 10 PM $0.0₆149
-0.02%
$14.87 million $27,440
Aug 3, 9 PM $0.0₆149
+0.01%
$14.88 million $27,013
Aug 3, 8 PM $0.0₆149
+0.00%
$14.87 million $28,061
Aug 3, 7 PM $0.0₆149
-0.01%
$14.87 million $26,713
Aug 3, 6 PM $0.0₆149
+0.00%
$14.88 million $26,601
Aug 3, 5 PM $0.0₆149
+0.00%
$14.87 million $26,916
Aug 3, 4 PM $0.0₆149
+0.00%
$14.87 million $26,288
Aug 3, 3 PM $0.0₆149
-0.01%
$14.88 million $27,023
Aug 3, 2 PM $0.0₆149
+0.03%
$14.88 million $26,320
Aug 3, 1 PM $0.0₆149
+0.04%
$14.87 million $25,781
Aug 3, 12 PM $0.0₆149
+0.00%
$14.87 million $24,753
Aug 3, 11 AM $0.0₆149
+0.00%
$14.87 million $24,913
Aug 3, 10 AM $0.0₆149
-0.03%
$14.87 million $26,069
Aug 3, 9 AM $0.0₆149
+0.02%
$14.87 million $26,249
Aug 3, 8 AM $0.0₆149
+0.00%
$14.86 million $28,607
Aug 3, 7 AM $0.0₆149
+0.01%
$14.86 million $28,427
Aug 3, 6 AM $0.0₆149
-0.01%
$14.86 million $28,934
Aug 3, 5 AM $0.0₆149
+0.00%
$14.86 million $30,336
Aug 3, 4 AM $0.0₆149
+0.01%
$14.87 million $31,740
Aug 3, 3 AM $0.0₆149
-0.01%
$14.86 million $31,905
Aug 3, 2 AM $0.0₆149
+0.01%
$14.87 million $32,268
Aug 3, 1 AM $0.0₆149
-0.01%
$14.87 million $33,364
Aug 3, 12 AM $0.0₆149
-0.02%
$14.87 million $33,721
Aug 2, 11 PM $0.0₆149
+0.00%
$14.87 million $33,458
Aug 2, 10 PM $0.0₆149
-0.01%
$14.87 million $33,949
Aug 2, 9 PM $0.0₆149
+0.02%
$14.87 million $33,618
Aug 2, 8 PM $0.0₆149
+0.00%
$14.87 million $32,951
Aug 2, 7 PM $0.0₆149
+0.00%
$14.87 million $33,272
Aug 2, 6 PM $0.0₆149
+0.00%
$14.87 million $34,224