Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.0₆149
+0.04%
$14.91 million $37,495
Aug 6, 7 PM $0.0₆149
+0.04%
$14.9 million $36,894
Aug 6, 6 PM $0.0₆149
+0.00%
$14.89 million $37,715
Aug 6, 5 PM $0.0₆149
-0.05%
$14.89 million $36,666
Aug 6, 4 PM $0.0₆149
+0.13%
$14.9 million $36,128
Aug 6, 3 PM $0.0₆149
+0.00%
$14.88 million $35,088
Aug 6, 2 PM $0.0₆149
+0.01%
$14.88 million $34,269
Aug 6, 1 PM $0.0₆149
+0.00%
$14.88 million $33,651
Aug 6, 12 PM $0.0₆149
+0.00%
$14.88 million $30,608
Aug 6, 11 AM $0.0₆149
+0.01%
$14.88 million $31,012
Aug 6, 10 AM $0.0₆149
+0.00%
$14.88 million $28,283
Aug 6, 9 AM $0.0₆149
-0.03%
$14.88 million $27,464
Aug 6, 8 AM $0.0₆149
+0.00%
$14.88 million $25,320
Aug 6, 7 AM $0.0₆149
-0.01%
$14.88 million $24,919
Aug 6, 6 AM $0.0₆149
+0.00%
$14.88 million $25,214
Aug 6, 5 AM $0.0₆149
+0.02%
$14.88 million $24,376
Aug 6, 4 AM $0.0₆149
+0.03%
$14.88 million $24,233
Aug 6, 3 AM $0.0₆149
-0.01%
$14.88 million $23,490
Aug 6, 2 AM $0.0₆149
+0.00%
$14.88 million $24,281
Aug 6, 1 AM $0.0₆149
-0.03%
$14.88 million $25,089
Aug 6, 12 AM $0.0₆149
+0.03%
$14.88 million $25,546
Aug 5, 11 PM $0.0₆149
+0.00%
$14.88 million $23,434
Aug 5, 10 PM $0.0₆149
+0.00%
$14.88 million $23,048
Aug 5, 9 PM $0.0₆149
-0.02%
$14.88 million $22,698
Aug 5, 8 PM $0.0₆149
+0.00%
$14.88 million $22,701
Aug 5, 7 PM $0.0₆149
-0.01%
$14.88 million $22,720
Aug 5, 6 PM $0.0₆149
-0.01%
$14.88 million $22,279
Aug 5, 5 PM $0.0₆149
+0.02%
$14.88 million $24,029
Aug 5, 4 PM $0.0₆149
+0.02%
$14.88 million $24,674
Aug 5, 3 PM $0.0₆149
+0.00%
$14.88 million $24,995
Aug 5, 2 PM $0.0₆149
+0.01%
$14.88 million $24,840
Aug 5, 1 PM $0.0₆149
-0.01%
$14.88 million $25,836
Aug 5, 12 PM $0.0₆149
+0.02%
$14.88 million $26,799
Aug 5, 11 AM $0.0₆149
-0.01%
$14.88 million $26,780
Aug 5, 10 AM $0.0₆149
+0.01%
$14.88 million $26,752
Aug 5, 9 AM $0.0₆149
-0.03%
$14.88 million $26,763
Aug 5, 8 AM $0.0₆149
+0.00%
$14.88 million $27,218
Aug 5, 7 AM $0.0₆149
+0.01%
$14.88 million $27,290
Aug 5, 6 AM $0.0₆149
-0.01%
$14.88 million $28,882
Aug 5, 5 AM $0.0₆149
+0.00%
$14.88 million $29,357
Aug 5, 4 AM $0.0₆149
+0.02%
$14.88 million $29,085
Aug 5, 3 AM $0.0₆149
-0.03%
$14.88 million $29,580
Aug 5, 2 AM $0.0₆149
+0.02%
$14.88 million $29,490
Aug 5, 1 AM $0.0₆149
+0.03%
$14.88 million $28,993
Aug 5, 12 AM $0.0₆149
-0.01%
$14.88 million $30,318
Aug 4, 11 PM $0.0₆149
-0.03%
$14.88 million $29,871
Aug 4, 10 PM $0.0₆149
+0.01%
$14.88 million $30,302
Aug 4, 9 PM $0.0₆149
-0.01%
$14.88 million $31,377
Aug 4, 8 PM $0.0₆149
+0.01%
$14.88 million $31,242
Aug 4, 7 PM $0.0₆149
+0.00%
$14.88 million $32,050