Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.0₆149
+0.01%
$14.88 million $40,337
Aug 12, 11 PM $0.0₆149
+0.02%
$14.88 million $40,197
Aug 12, 10 PM $0.0₆149
-0.03%
$14.87 million $40,327
Aug 12, 9 PM $0.0₆149
-0.04%
$14.88 million $40,018
Aug 12, 8 PM $0.0₆149
+0.04%
$14.89 million $40,121
Aug 12, 7 PM $0.0₆149
+0.00%
$14.88 million $40,667
Aug 12, 6 PM $0.0₆149
+0.00%
$14.88 million $40,907
Aug 12, 5 PM $0.0₆149
+0.00%
$14.88 million $40,962
Aug 12, 4 PM $0.0₆149
+0.01%
$14.88 million $40,354
Aug 12, 3 PM $0.0₆149
+0.02%
$14.88 million $41,185
Aug 12, 2 PM $0.0₆149
-0.03%
$14.88 million $45,209
Aug 12, 1 PM $0.0₆149
-0.01%
$14.88 million $44,884
Aug 12, 12 PM $0.0₆149
+0.00%
$14.89 million $44,602
Aug 12, 11 AM $0.0₆149
+0.00%
$14.88 million $43,208
Aug 12, 10 AM $0.0₆149
+0.01%
$14.88 million $44,121
Aug 12, 9 AM $0.0₆149
+0.04%
$14.88 million $44,593
Aug 12, 8 AM $0.0₆149
-0.02%
$14.88 million $44,183
Aug 12, 7 AM $0.0₆149
+0.01%
$14.88 million $44,993
Aug 12, 6 AM $0.0₆149
-0.01%
$14.88 million $48,100
Aug 12, 5 AM $0.0₆149
-0.01%
$14.88 million $46,868
Aug 12, 4 AM $0.0₆149
-0.01%
$14.88 million $48,998
Aug 12, 3 AM $0.0₆149
+0.01%
$14.89 million $49,542
Aug 12, 2 AM $0.0₆149
-0.01%
$14.88 million $49,803
Aug 12, 1 AM $0.0₆149
-0.03%
$14.89 million $48,660
Aug 12, 12 AM $0.0₆149
+0.01%
$14.89 million $48,353
Aug 11, 11 PM $0.0₆149
+0.00%
$14.89 million $48,449
Aug 11, 10 PM $0.0₆149
-0.01%
$14.89 million $48,596
Aug 11, 9 PM $0.0₆149
+0.00%
$14.88 million $49,337
Aug 11, 8 PM $0.0₆149
+0.03%
$14.88 million $52,584
Aug 11, 7 PM $0.0₆149
+0.03%
$14.88 million $50,614
Aug 11, 6 PM $0.0₆149
-0.02%
$14.88 million $49,628
Aug 11, 5 PM $0.0₆149
+0.01%
$14.88 million $48,200
Aug 11, 4 PM $0.0₆149
+0.01%
$14.88 million $49,068
Aug 11, 3 PM $0.0₆149
-0.05%
$14.88 million $48,466
Aug 11, 2 PM $0.0₆149
-0.06%
$14.89 million $46,852
Aug 11, 1 PM $0.0₆149
+0.01%
$14.9 million $46,151
Aug 11, 12 PM $0.0₆149
+0.00%
$14.89 million $45,758
Aug 11, 11 AM $0.0₆149
+0.01%
$14.89 million $48,133
Aug 11, 10 AM $0.0₆149
+0.00%
$14.89 million $47,053
Aug 11, 9 AM $0.0₆149
+0.02%
$14.89 million $47,353
Aug 11, 8 AM $0.0₆149
+0.01%
$14.89 million $47,088
Aug 11, 7 AM $0.0₆149
+0.00%
$14.89 million $47,317
Aug 11, 6 AM $0.0₆149
-0.01%
$14.89 million $44,550
Aug 11, 5 AM $0.0₆149
-0.01%
$14.89 million $43,782
Aug 11, 4 AM $0.0₆149
+0.00%
$14.9 million $41,695
Aug 11, 3 AM $0.0₆149
+0.01%
$14.9 million $43,465
Aug 11, 2 AM $0.0₆149
-0.02%
$14.89 million $45,953
Aug 11, 1 AM $0.0₆149
+0.00%
$14.9 million $48,188
Aug 11, 12 AM $0.0₆149
+0.01%
$14.9 million $50,827
Aug 10, 11 PM $0.0₆149
+0.00%
$14.89 million $53,528