Coinranking
FART COIN Historical Data
FRTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.0₈837 | +16.36% | ||
| Nov 8, 2023 | $0.0₈723 | +0.04% | ||
| Nov 7, 2023 | $0.0₈722 | -11.17% | ||
| Nov 6, 2023 | $0.0₈813 | +5.28% | ||
| Nov 5, 2023 | $0.0₈774 | -4.62% | ||
| Nov 4, 2023 | $0.0₈811 | +6.12% | ||
| Nov 3, 2023 | $0.0₈766 | -0.37% | ||
| Nov 2, 2023 | $0.0₈769 | -1.08% | ||
| Nov 1, 2023 | $0.0₈776 | +4.81% | ||
| Oct 31, 2023 | $0.0₈74 | +0.51% | ||
| Oct 30, 2023 | $0.0₈735 | +9.17% | ||
| Oct 29, 2023 | $0.0₈673 | +1.95% | ||
| Oct 28, 2023 | $0.0₈66 | +1.54% | ||
| Oct 27, 2023 | $0.0₈65 | -3.36% | ||
| Oct 26, 2023 | $0.0₈671 | -18.45% | ||
| Oct 25, 2023 | $0.0₈823 | -0.45% | ||
| Oct 24, 2023 | $0.0₈826 | -10.35% | ||
| Oct 23, 2023 | $0.0₈921 | +1.34% | ||
| Oct 22, 2023 | $0.0₈907 | +6.00% | ||
| Oct 21, 2023 | $0.0₈855 | -30.36% | ||
| Oct 20, 2023 | $0.0₇123 | +22.90% | ||
| Oct 17, 2023 | $0.0₈831 | +0.00% | ||
| Oct 16, 2023 | $0.0₈831 | +1.35% | ||
| Oct 15, 2023 | $0.0₈818 | +6.55% | ||
| Oct 14, 2023 | $0.0₈769 | +0.72% | ||
| Oct 13, 2023 | $0.0₈764 | +2.51% | ||
| Oct 12, 2023 | $0.0₈745 | +0.19% | ||
| Oct 11, 2023 | $0.0₈744 | -10.81% | ||
| Oct 10, 2023 | $0.0₈834 | -1.52% | ||
| Oct 9, 2023 | $0.0₈821 | -1.24% | ||
| Oct 8, 2023 | $0.0₈832 | +0.92% | ||
| Oct 7, 2023 | $0.0₈825 | -1.03% | ||
| Oct 6, 2023 | $0.0₈834 | +0.69% | ||
| Oct 5, 2023 | $0.0₈828 | -0.76% | ||
| Oct 4, 2023 | $0.0₈835 | +0.26% | ||
| Oct 3, 2023 | $0.0₈832 | -1.90% | ||
| Oct 2, 2023 | $0.0₈848 | -1.85% | ||
| Oct 1, 2023 | $0.0₈865 | +0.29% | ||
| Sep 30, 2023 | $0.0₈862 | +0.40% | ||
| Sep 29, 2023 | $0.0₈859 | -0.60% | ||
| Sep 28, 2023 | $0.0₈864 | -0.07% | ||
| Sep 27, 2023 | $0.0₈864 | +4.20% | ||
| Sep 26, 2023 | $0.0₈83 | -3.33% | ||
| Sep 25, 2023 | $0.0₈858 | -0.33% | ||
| Sep 24, 2023 | $0.0₈861 | -0.52% | ||
| Sep 23, 2023 | $0.0₈864 | -3.90% | ||
| Sep 22, 2023 | $0.0₈899 | -0.33% | ||
| Sep 21, 2023 | $0.0₈902 | -1.16% | ||
| Sep 20, 2023 | $0.0₈91 | -9.05% | ||
| Sep 19, 2023 | $0.0₇1 | +1.85% | ||