Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0₈939
+11.09%
$939,400 $21,700
Dec 28, 2023 $0.0₈846
-3.77%
$845,900 $19,841
Dec 27, 2023 $0.0₈879
-4.02%
$878,500 $24,296
Dec 26, 2023 $0.0₈916
-0.26%
$916,000 $29,280
Dec 25, 2023 $0.0₈918
-2.42%
$918,000 $29,359
Dec 24, 2023 $0.0₈941
+0.74%
$940,800 $30,555
Dec 23, 2023 $0.0₈933
-0.67%
$933,200 $20,576
Dec 22, 2023 $0.0₈94
+1.57%
$939,700 $21,898
Dec 21, 2023 $0.0₈924
+2.69%
$924,000 $18,720
Dec 20, 2023 $0.0₈901
+10.30%
$900,800 $17,583
Dec 19, 2023 $0.0₈817
-4.92%
$816,700 $15,867
Dec 18, 2023 $0.0₈859
-2.94%
$859,400 $18,428
Dec 17, 2023 $0.0₈885
-3.87%
$885,400 $16,479
Dec 16, 2023 $0.0₈919
-1.18%
$919,100 $16,337
Dec 15, 2023 $0.0₈928
-3.28%
$927,600 $23,288
Dec 14, 2023 $0.0₈959
+6.73%
$959,100 $29,325
Dec 13, 2023 $0.0₈898
-1.98%
$898,000 $23,733
Dec 12, 2023 $0.0₈918
+1.82%
$918,100 $22,569
Dec 11, 2023 $0.0₈9
-1.08%
$900,400 $26,190
Dec 10, 2023 $0.0₈91
+1.70%
$909,900 $24,417
Dec 9, 2023 $0.0₈893
-1.12%
$892,500 $22,937
Dec 8, 2023 $0.0₈903
+2.75%
$903,100 $21,757
Dec 7, 2023 $0.0₈88
-4.13%
$879,900 $21,906
Dec 6, 2023 $0.0₈917
+0.74%
$917,300 $26,420
Dec 5, 2023 $0.0₈91
+1.15%
$909,800 $26,028
Dec 4, 2023 $0.0₈899
+1.95%
$898,700 $25,672
Dec 3, 2023 $0.0₈883
+0.06%
$882,800 $22,769
Dec 2, 2023 $0.0₈881
-6.99%
$881,300 $17,900
Dec 1, 2023 $0.0₈948
+1.13%
$947,700 $19,672
Nov 30, 2023 $0.0₈939
-1.47%
$938,700 $18,883
Nov 29, 2023 $0.0₈953
+0.72%
$952,900 $24,842
Nov 28, 2023 $0.0₈945
+1.87%
$944,800 $22,906
Nov 27, 2023 $0.0₈928
-1.96%
$927,500 $24,204
Nov 26, 2023 $0.0₈948
-3.28%
$947,700 $24,906
Nov 25, 2023 $0.0₈979
+3.52%
$979,200 $26,149
Nov 24, 2023 $0.0₈946
+4.42%
$946,000 $23,533
Nov 23, 2023 $0.0₈906
+1.13%
$906,100 $20,965
Nov 22, 2023 $0.0₈896
-4.01%
$896,000 $17,206
Nov 21, 2023 $0.0₈933
-4.46%
$933,400 $23,994
Nov 20, 2023 $0.0₈977
+0.80%
$977,000 $27,660
Nov 19, 2023 $0.0₈97
+8.59%
$969,600 $25,934
Nov 18, 2023 $0.0₈893
-0.31%
$892,900 $25,503
Nov 17, 2023 $0.0₈896
+0.47%
$895,900 $28,478
Nov 16, 2023 $0.0₈892
-1.78%
$892,300 $26,133
Nov 15, 2023 $0.0₈908
+2.42%
$908,500 $22,046
Nov 14, 2023 $0.0₈887
-0.08%
$887,000 $27,117
Nov 13, 2023 $0.0₈889
-3.87%
$888,600 $27,598
Nov 12, 2023 $0.0₈923
-1.58%
$923,200 $27,519
Nov 11, 2023 $0.0₈936
+13.63%
$936,500 $30,606
Nov 10, 2023 $0.0₈824
-1.45%
$823,600 $26,212