Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0₆149
+0.03%
$14.93 million $66,187
Sep 21, 2 AM $0.0₆149
+0.04%
$14.93 million $68,778
Sep 21, 1 AM $0.0₆149
-0.07%
$14.92 million $65,511
Sep 21, 12 AM $0.0₆149
+0.06%
$14.93 million $62,267
Sep 20, 11 PM $0.0₆149
-0.02%
$14.92 million $60,786
Sep 20, 10 PM $0.0₆149
+0.01%
$14.93 million $62,493
Sep 20, 9 PM $0.0₆149
-0.02%
$14.92 million $64,094
Sep 20, 8 PM $0.0₆149
+0.00%
$14.92 million $65,682
Sep 20, 7 PM $0.0₆149
+0.04%
$14.93 million $66,204
Sep 20, 6 PM $0.0₆149
-0.03%
$14.92 million $67,813
Sep 20, 5 PM $0.0₆149
-0.01%
$14.92 million $70,827
Sep 20, 4 PM $0.0₆149
+0.04%
$14.92 million $74,887
Sep 20, 3 PM $0.0₆149
+0.09%
$14.92 million $76,108
Sep 20, 2 PM $0.0₆149
+0.01%
$14.91 million $75,784
Sep 20, 1 PM $0.0₆149
-0.04%
$14.9 million $77,989
Sep 20, 12 PM $0.0₆149
+0.02%
$14.91 million $77,758
Sep 20, 11 AM $0.0₆149
+0.02%
$14.91 million $78,785
Sep 20, 10 AM $0.0₆149
-0.03%
$14.91 million $80,864
Sep 20, 9 AM $0.0₆149
+0.04%
$14.91 million $80,322
Sep 20, 8 AM $0.0₆149
-0.03%
$14.91 million $80,408
Sep 20, 7 AM $0.0₆149
-0.01%
$14.91 million $79,677
Sep 20, 6 AM $0.0₆149
-0.03%
$14.91 million $81,685
Sep 20, 5 AM $0.0₆149
+0.01%
$14.91 million $81,597
Sep 20, 4 AM $0.0₆149
+0.00%
$14.91 million $79,936
Sep 20, 3 AM $0.0₆149
+0.00%
$14.91 million $78,836
Sep 20, 2 AM $0.0₆149
-0.11%
$14.91 million $74,162
Sep 20, 1 AM $0.0₆149
-0.04%
$14.93 million $69,064
Sep 20, 12 AM $0.0₆149
+0.03%
$14.94 million $67,533
Sep 19, 11 PM $0.0₆149
+0.01%
$14.93 million $63,860
Sep 19, 10 PM $0.0₆149
+0.01%
$14.93 million $60,688
Sep 19, 9 PM $0.0₆149
-0.05%
$14.93 million $57,310
Sep 19, 8 PM $0.0₆149
-0.02%
$14.94 million $53,248
Sep 19, 7 PM $0.0₆149
-0.01%
$14.94 million $50,970
Sep 19, 6 PM $0.0₆149
+0.03%
$14.94 million $48,227
Sep 19, 5 PM $0.0₆149
-0.01%
$14.94 million $42,680
Sep 19, 4 PM $0.0₆149
+0.08%
$14.94 million $33,691
Sep 19, 3 PM $0.0₆149
+0.02%
$14.93 million $27,334
Sep 19, 2 PM $0.0₆149
+0.00%
$14.93 million $24,394
Sep 19, 1 PM $0.0₆149
-0.02%
$14.93 million $20,893
Sep 19, 12 PM $0.0₆149
-0.01%
$14.93 million $17,906
Sep 19, 11 AM $0.0₆149
+0.02%
$14.93 million $15,462
Sep 19, 10 AM $0.0₆149
+0.01%
$14.93 million $11,946
Sep 19, 9 AM $0.0₆149
+0.00%
$14.92 million $9,693
Sep 19, 8 AM $0.0₆149
+0.08%
$14.92 million $7,011
Sep 19, 7 AM $0.0₆149
-0.02%
$14.91 million $4,446
Sep 19, 6 AM $0.0₆149
+0.00%
$14.91 million $1,535
Sep 19, 3 AM $0.0₆149
+0.00%
$14.9 million $1,160
Sep 19, 2 AM $0.0₆149
+0.00%
$14.9 million $4,112
Sep 19, 1 AM $0.0₆149
+0.00%
$14.9 million $6,128
Sep 19, 12 AM $0.0₆149
+0.00%
$14.9 million $7,908