Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₆149
+0.03%
$14.88 million $29,871
Aug 3, 2026 $0.0₆149
+0.01%
$14.87 million $28,138
Aug 2, 2026 $0.0₆149
+0.07%
$14.87 million $33,458
Aug 1, 2026 $0.0₆149
-0.02%
$14.86 million $35,643
Jul 31, 2026 $0.0₆149
+0.00%
$14.86 million $54,243
Jul 30, 2026 $0.0₆149
+0.04%
$14.86 million $35,463
Jul 29, 2026 $0.0₆149
-0.05%
$14.86 million $57,096
Jul 28, 2026 $0.0₆149
+0.03%
$14.87 million $44,797
Jul 27, 2026 $0.0₆149
-0.32%
$14.86 million $57,992
Jul 26, 2026 $0.0₆149
+0.10%
$14.91 million $61,797
Jul 25, 2026 $0.0₆149
+0.22%
$14.89 million $49,569
Jul 24, 2026 $0.0₆149
-0.04%
$14.86 million $43,195
Jul 23, 2026 $0.0₆149
-0.06%
$14.87 million $43,425
Jul 22, 2026 $0.0₆149
+0.03%
$14.88 million $59,786
Jul 21, 2026 $0.0₆149
-0.01%
$14.87 million $75,732
Jul 20, 2026 $0.0₆149
+0.04%
$14.87 million $154,861
Jul 19, 2026 $0.0₆149
-0.03%
$14.86 million $78,733
Jul 18, 2026 $0.0₆149
-0.01%
$14.87 million $16,752
Jul 17, 2026 $0.0₆149
+0.01%
$14.87 million $118,611
Jul 16, 2026 $0.0₆149
-0.09%
$14.87 million $115,207
Jul 15, 2026 $0.0₆149
-0.02%
$14.88 million $41,312
Jul 14, 2026 $0.0₆149
+0.11%
$14.89 million $35,634
Jul 13, 2026 $0.0₆149
-0.05%
$14.87 million $44,234
Jul 12, 2026 $0.0₆149
-0.04%
$14.88 million $17,123
Jul 11, 2026 $0.0₆149
-0.11%
$14.89 million $33,176
Jul 10, 2026 $0.0₆149
+0.19%
$14.9 million $50,504
Jul 9, 2026 $0.0₆149
+0.05%
$14.87 million $21,750
Jul 8, 2026 $0.0₆149
-0.04%
$14.86 million $62,847
Jul 7, 2026 $0.0₆149
-0.10%
$14.87 million $85,113
Jul 6, 2026 $0.0₆149
-0.07%
$14.89 million $76,691
Jul 5, 2026 $0.0₆149
+0.03%
$14.9 million $55,017
Jul 4, 2026 $0.0₆149
-0.07%
$14.89 million $82,724
Jul 3, 2026 $0.0₆149
+0.29%
$14.9 million $43,282
Jul 2, 2026 $0.0₆149
+0.04%
$14.85 million $20,829
Jul 1, 2026 $0.0₆148
+0.01%
$14.85 million $22,958
Jun 30, 2026 $0.0₆148
-0.03%
$14.85 million $17,554
Jun 29, 2026 $0.0₆149
+0.04%
$14.85 million $22,897
Jun 28, 2026 $0.0₆148
+0.00%
$14.85 million $15,270
Jun 27, 2026 $0.0₆148
-0.02%
$14.85 million $23,384
Jun 26, 2026 $0.0₆148
+0.01%
$14.85 million $31,964
Jun 25, 2026 $0.0₆148
-0.04%
$14.85 million $38,179
Jun 24, 2026 $0.0₆149
-0.07%
$14.85 million $31,324
Jun 23, 2026 $0.0₆149
-0.12%
$14.86 million $21,019
Jun 22, 2026 $0.0₆149
-0.02%
$14.88 million $21,566
Jun 21, 2026 $0.0₆149
-0.11%
$14.88 million $10,470
Jun 20, 2026 $0.0₆149
+0.03%
$14.9 million $15,371
Jun 19, 2026 $0.0₆149
-0.24%
$14.9 million $17,748
Jun 18, 2026 $0.0₆149
+0.55%
$14.93 million $24,599
Jun 17, 2026 $0.0₆148
+0.00%
$14.85 million $46,346
Jun 16, 2026 $0.0₆148
+0.00%
$14.85 million $35,866