Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0₆149
-0.02%
$14.88 million $20,926
Aug 19, 3 AM $0.0₆149
+0.01%
$14.88 million $21,605
Aug 19, 2 AM $0.0₆149
-0.01%
$14.88 million $22,968
Aug 19, 1 AM $0.0₆149
+0.01%
$14.88 million $24,651
Aug 19, 12 AM $0.0₆149
-0.01%
$14.88 million $24,857
Aug 18, 11 PM $0.0₆149
+0.01%
$14.88 million $24,691
Aug 18, 10 PM $0.0₆149
+0.01%
$14.88 million $25,013
Aug 18, 9 PM $0.0₆149
-0.01%
$14.88 million $25,620
Aug 18, 8 PM $0.0₆149
+0.00%
$14.88 million $25,914
Aug 18, 7 PM $0.0₆149
+0.00%
$14.88 million $26,217
Aug 18, 6 PM $0.0₆149
+0.01%
$14.88 million $25,924
Aug 18, 5 PM $0.0₆149
-0.01%
$14.88 million $26,436
Aug 18, 4 PM $0.0₆149
-0.01%
$14.88 million $26,382
Aug 18, 3 PM $0.0₆149
+0.00%
$14.88 million $25,978
Aug 18, 2 PM $0.0₆149
+0.02%
$14.88 million $25,749
Aug 18, 1 PM $0.0₆149
+0.01%
$14.88 million $25,314
Aug 18, 12 PM $0.0₆149
+0.00%
$14.87 million $25,573
Aug 18, 11 AM $0.0₆149
+0.00%
$14.88 million $25,782
Aug 18, 10 AM $0.0₆149
+0.00%
$14.88 million $26,168
Aug 18, 9 AM $0.0₆149
+0.00%
$14.88 million $25,344
Aug 18, 8 AM $0.0₆149
+0.02%
$14.88 million $25,654
Aug 18, 7 AM $0.0₆149
-0.01%
$14.87 million $25,147
Aug 18, 6 AM $0.0₆149
+0.01%
$14.88 million $23,288
Aug 18, 5 AM $0.0₆149
+0.02%
$14.87 million $20,311
Aug 18, 4 AM $0.0₆149
+0.03%
$14.87 million $15,205
Aug 18, 3 AM $0.0₆149
-0.02%
$14.87 million $13,660
Aug 18, 2 AM $0.0₆149
-0.04%
$14.87 million $12,331
Aug 18, 1 AM $0.0₆149
-0.01%
$14.88 million $11,692
Aug 18, 12 AM $0.0₆149
+0.00%
$14.88 million $11,809
Aug 17, 11 PM $0.0₆149
+0.01%
$14.88 million $11,885
Aug 17, 10 PM $0.0₆149
-0.02%
$14.88 million $12,105
Aug 17, 9 PM $0.0₆149
+0.00%
$14.88 million $12,367
Aug 17, 8 PM $0.0₆149
+0.01%
$14.88 million $13,816
Aug 17, 7 PM $0.0₆149
+0.00%
$14.88 million $13,516
Aug 17, 6 PM $0.0₆149
+0.00%
$14.88 million $13,343
Aug 17, 5 PM $0.0₆149
+0.00%
$14.88 million $13,077
Aug 17, 4 PM $0.0₆149
-0.01%
$14.88 million $12,939
Aug 17, 3 PM $0.0₆149
+0.03%
$14.88 million $14,541
Aug 17, 2 PM $0.0₆149
+0.01%
$14.88 million $14,441
Aug 17, 1 PM $0.0₆149
-0.01%
$14.88 million $14,144
Aug 17, 12 PM $0.0₆149
-0.01%
$14.88 million $14,297
Aug 17, 11 AM $0.0₆149
+0.00%
$14.88 million $14,298
Aug 17, 10 AM $0.0₆149
+0.00%
$14.88 million $13,870
Aug 17, 9 AM $0.0₆149
+0.01%
$14.88 million $14,529
Aug 17, 8 AM $0.0₆149
-0.02%
$14.88 million $14,497
Aug 17, 7 AM $0.0₆149
-0.01%
$14.88 million $15,163
Aug 17, 6 AM $0.0₆149
+0.00%
$14.88 million $15,466
Aug 17, 5 AM $0.0₆149
-0.01%
$14.88 million $15,106
Aug 17, 4 AM $0.0₆149
+0.00%
$14.88 million $15,798
Aug 17, 3 AM $0.0₆149
+0.00%
$14.88 million $15,946