Coinranking
FART COIN Historical Data
FRTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2024 | $0.0₆12 | +0.38% | ||
| May 26, 2024 | $0.0₆12 | -0.33% | ||
| May 25, 2024 | $0.0₆12 | +0.21% | ||
| May 24, 2024 | $0.0₆12 | +0.11% | ||
| May 23, 2024 | $0.0₆12 | -0.60% | ||
| May 22, 2024 | $0.0₆12 | -0.33% | ||
| May 21, 2024 | $0.0₆121 | +0.20% | ||
| May 20, 2024 | $0.0₆121 | +1.13% | ||
| May 19, 2024 | $0.0₆119 | -0.83% | ||
| May 18, 2024 | $0.0₆12 | -0.18% | ||
| May 17, 2024 | $0.0₆12 | +0.05% | ||
| May 16, 2024 | $0.0₆12 | -0.02% | ||
| May 15, 2024 | $0.0₆12 | +1.28% | ||
| May 14, 2024 | $0.0₆119 | -0.16% | ||
| May 13, 2024 | $0.0₆119 | +0.20% | ||
| May 12, 2024 | $0.0₆119 | -0.11% | ||
| May 11, 2024 | $0.0₆119 | -0.33% | ||
| May 10, 2024 | $0.0₆119 | -0.59% | ||
| May 9, 2024 | $0.0₆12 | +0.88% | ||
| May 8, 2024 | $0.0₆119 | +0.00% | ||
| May 7, 2024 | $0.0₆119 | +0.00% | ||
| May 6, 2024 | $0.0₆119 | +0.00% | ||
| May 5, 2024 | $0.0₆119 | +0.78% | ||
| May 4, 2024 | $0.0₆118 | -0.04% | ||
| May 3, 2024 | $0.0₆118 | +0.67% | ||
| May 2, 2024 | $0.0₆117 | +0.87% | ||
| May 1, 2024 | $0.0₆116 | +0.12% | ||
| Apr 30, 2024 | $0.0₆116 | -0.41% | ||
| Apr 29, 2024 | $0.0₆117 | +0.30% | ||
| Apr 28, 2024 | $0.0₆116 | -0.06% | ||
| Apr 27, 2024 | $0.0₆117 | +0.29% | ||
| Apr 26, 2024 | $0.0₆116 | -0.14% | ||
| Apr 25, 2024 | $0.0₆116 | +0.10% | ||
| Apr 24, 2024 | $0.0₆116 | -1.07% | ||
| Apr 23, 2024 | $0.0₆117 | -0.26% | ||
| Apr 22, 2024 | $0.0₆118 | -0.01% | ||
| Apr 21, 2024 | $0.0₆118 | -0.25% | ||
| Apr 20, 2024 | $0.0₆118 | +0.54% | ||
| Apr 19, 2024 | $0.0₆117 | +0.18% | ||
| Apr 18, 2024 | $0.0₆117 | +0.47% | ||
| Apr 17, 2024 | $0.0₆117 | -0.21% | ||
| Apr 16, 2024 | $0.0₆117 | +0.86% | ||
| Apr 15, 2024 | $0.0₆116 | +0.92% | ||
| Apr 14, 2024 | $0.0₆115 | +0.02% | ||
| Apr 13, 2024 | $0.0₆115 | +1.76% | ||
| Apr 12, 2024 | $0.0₆113 | +3.10% | ||
| Apr 11, 2024 | $0.0₆109 | -0.13% | ||
| Apr 10, 2024 | $0.0₆11 | -0.55% | ||
| Apr 9, 2024 | $0.0₆11 | -0.76% | ||
| Apr 8, 2024 | $0.0₆111 | +0.22% | ||