Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.0₆15
+0.01%
$14.95 million $34,279
Aug 29, 9 AM $0.0₆15
+0.00%
$14.95 million $35,214
Aug 29, 8 AM $0.0₆15
-0.01%
$14.95 million $35,240
Aug 29, 7 AM $0.0₆15
+0.00%
$14.95 million $35,385
Aug 29, 6 AM $0.0₆15
-0.01%
$14.95 million $35,730
Aug 29, 5 AM $0.0₆15
+0.00%
$14.95 million $35,367
Aug 29, 4 AM $0.0₆15
+0.01%
$14.95 million $35,622
Aug 29, 3 AM $0.0₆15
+0.00%
$14.95 million $36,338
Aug 29, 2 AM $0.0₆15
+0.00%
$14.95 million $36,829
Aug 29, 1 AM $0.0₆15
+0.00%
$14.95 million $38,572
Aug 29, 12 AM $0.0₆15
+0.00%
$14.95 million $39,341
Aug 28, 11 PM $0.0₆15
+0.00%
$14.95 million $39,696
Aug 28, 10 PM $0.0₆15
+0.01%
$14.95 million $36,781
Aug 28, 9 PM $0.0₆15
-0.01%
$14.95 million $37,251
Aug 28, 8 PM $0.0₆15
+0.00%
$14.95 million $37,130
Aug 28, 7 PM $0.0₆15
+0.01%
$14.95 million $37,821
Aug 28, 6 PM $0.0₆15
-0.02%
$14.95 million $37,778
Aug 28, 5 PM $0.0₆15
+0.00%
$14.95 million $38,339
Aug 28, 4 PM $0.0₆15
+0.00%
$14.95 million $40,255
Aug 28, 3 PM $0.0₆15
-0.01%
$14.96 million $40,108
Aug 28, 2 PM $0.0₆15
+0.00%
$14.96 million $40,517
Aug 28, 1 PM $0.0₆15
+0.00%
$14.96 million $39,996
Aug 28, 12 PM $0.0₆15
+0.00%
$14.96 million $40,995
Aug 28, 11 AM $0.0₆15
+0.00%
$14.96 million $42,378
Aug 28, 10 AM $0.0₆15
+0.00%
$14.96 million $43,872
Aug 28, 9 AM $0.0₆15
+0.00%
$14.96 million $45,133
Aug 28, 8 AM $0.0₆15
+0.00%
$14.96 million $47,004
Aug 28, 7 AM $0.0₆15
+0.00%
$14.96 million $50,140
Aug 28, 6 AM $0.0₆15
+0.00%
$14.96 million $50,969
Aug 28, 5 AM $0.0₆15
+0.00%
$14.96 million $51,218
Aug 28, 4 AM $0.0₆15
+0.00%
$14.96 million $51,552
Aug 28, 3 AM $0.0₆15
+0.00%
$14.96 million $51,140
Aug 28, 2 AM $0.0₆15
+0.00%
$14.96 million $50,615
Aug 28, 1 AM $0.0₆15
+0.00%
$14.96 million $48,387
Aug 28, 12 AM $0.0₆15
+0.00%
$14.96 million $47,191
Aug 27, 11 PM $0.0₆15
+0.00%
$14.96 million $47,799
Aug 27, 10 PM $0.0₆15
+0.00%
$14.96 million $48,338
Aug 27, 9 PM $0.0₆15
+0.00%
$14.96 million $49,632
Aug 27, 8 PM $0.0₆15
+0.00%
$14.96 million $50,686
Aug 27, 7 PM $0.0₆15
+0.00%
$14.96 million $50,896
Aug 27, 6 PM $0.0₆15
+0.00%
$14.96 million $51,377
Aug 27, 5 PM $0.0₆15
+0.00%
$14.96 million $50,797
Aug 27, 4 PM $0.0₆15
+0.00%
$14.96 million $48,827
Aug 27, 3 PM $0.0₆15
+0.00%
$14.96 million $44,362
Aug 27, 2 PM $0.0₆15
+0.00%
$14.96 million $45,923
Aug 27, 1 PM $0.0₆15
+0.00%
$14.96 million $44,952
Aug 27, 12 PM $0.0₆15
+0.00%
$14.96 million $45,030
Aug 27, 11 AM $0.0₆15
+0.00%
$14.96 million $45,134
Aug 27, 10 AM $0.0₆15
+0.00%
$14.96 million $44,095
Aug 27, 9 AM $0.0₆15
+0.00%
$14.96 million $43,136