Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0₆149
-0.03%
$14.92 million $47,794
Aug 31, 11 AM $0.0₆149
-0.04%
$14.93 million $45,348
Aug 31, 10 AM $0.0₆149
+0.01%
$14.93 million $42,919
Aug 31, 9 AM $0.0₆149
+0.01%
$14.93 million $39,158
Aug 31, 8 AM $0.0₆149
+0.01%
$14.93 million $34,657
Aug 31, 7 AM $0.0₆149
+0.00%
$14.93 million $32,844
Aug 31, 6 AM $0.0₆149
+0.00%
$14.93 million $31,554
Aug 31, 5 AM $0.0₆149
+0.05%
$14.93 million $30,864
Aug 31, 4 AM $0.0₆149
-0.02%
$14.92 million $30,189
Aug 31, 3 AM $0.0₆149
+0.04%
$14.92 million $29,681
Aug 31, 2 AM $0.0₆149
-0.02%
$14.92 million $29,389
Aug 31, 1 AM $0.0₆149
-0.03%
$14.92 million $28,336
Aug 31, 12 AM $0.0₆149
+0.04%
$14.93 million $27,577
Aug 30, 11 PM $0.0₆149
-0.14%
$14.92 million $24,765
Aug 30, 10 PM $0.0₆149
-0.03%
$14.94 million $18,968
Aug 30, 9 PM $0.0₆149
-0.01%
$14.95 million $18,272
Aug 30, 8 PM $0.0₆149
-0.01%
$14.95 million $17,264
Aug 30, 7 PM $0.0₆149
-0.01%
$14.95 million $15,887
Aug 30, 6 PM $0.0₆15
+0.00%
$14.95 million $15,567
Aug 30, 5 PM $0.0₆15
-0.01%
$14.95 million $15,932
Aug 30, 4 PM $0.0₆15
+0.02%
$14.95 million $14,980
Aug 30, 3 PM $0.0₆15
+0.00%
$14.95 million $15,298
Aug 30, 2 PM $0.0₆15
+0.00%
$14.95 million $15,753
Aug 30, 1 PM $0.0₆15
+0.00%
$14.95 million $16,171
Aug 30, 12 PM $0.0₆149
+0.00%
$14.95 million $15,866
Aug 30, 11 AM $0.0₆149
+0.00%
$14.95 million $15,634
Aug 30, 10 AM $0.0₆149
+0.00%
$14.95 million $15,373
Aug 30, 9 AM $0.0₆149
+0.00%
$14.95 million $15,499
Aug 30, 8 AM $0.0₆149
-0.01%
$14.95 million $15,634
Aug 30, 7 AM $0.0₆149
-0.01%
$14.95 million $16,040
Aug 30, 6 AM $0.0₆149
+0.00%
$14.95 million $16,746
Aug 30, 5 AM $0.0₆149
+0.01%
$14.95 million $17,599
Aug 30, 4 AM $0.0₆149
-0.01%
$14.95 million $17,833
Aug 30, 3 AM $0.0₆149
-0.01%
$14.95 million $17,798
Aug 30, 2 AM $0.0₆149
+0.00%
$14.95 million $18,387
Aug 30, 1 AM $0.0₆149
-0.01%
$14.95 million $18,842
Aug 30, 12 AM $0.0₆15
-0.01%
$14.95 million $19,898
Aug 29, 11 PM $0.0₆15
+0.00%
$14.95 million $20,081
Aug 29, 10 PM $0.0₆15
+0.00%
$14.95 million $23,153
Aug 29, 9 PM $0.0₆15
+0.00%
$14.95 million $23,175
Aug 29, 8 PM $0.0₆15
-0.01%
$14.95 million $24,313
Aug 29, 7 PM $0.0₆15
+0.00%
$14.95 million $24,520
Aug 29, 6 PM $0.0₆15
+0.01%
$14.95 million $25,341
Aug 29, 5 PM $0.0₆15
-0.01%
$14.95 million $26,064
Aug 29, 4 PM $0.0₆15
+0.00%
$14.95 million $26,564
Aug 29, 3 PM $0.0₆15
+0.00%
$14.95 million $30,861
Aug 29, 2 PM $0.0₆15
+0.01%
$14.95 million $32,053
Aug 29, 1 PM $0.0₆15
+0.00%
$14.95 million $34,431
Aug 29, 12 PM $0.0₆15
+0.01%
$14.95 million $35,227
Aug 29, 11 AM $0.0₆15
+0.00%
$14.95 million $34,971