Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.0₆149
+0.04%
$14.91 million $47,038
Sep 2, 12 PM $0.0₆149
-0.02%
$14.9 million $47,430
Sep 2, 11 AM $0.0₆149
+0.01%
$14.9 million $49,047
Sep 2, 10 AM $0.0₆149
-0.04%
$14.9 million $50,251
Sep 2, 9 AM $0.0₆149
-0.04%
$14.91 million $51,293
Sep 2, 8 AM $0.0₆149
-0.04%
$14.91 million $54,587
Sep 2, 7 AM $0.0₆149
-0.01%
$14.92 million $63,248
Sep 2, 6 AM $0.0₆149
+0.00%
$14.92 million $73,666
Sep 2, 5 AM $0.0₆149
-0.02%
$14.92 million $83,239
Sep 2, 4 AM $0.0₆149
+0.01%
$14.92 million $94,247
Sep 2, 3 AM $0.0₆149
+0.01%
$14.92 million $97,580
Sep 2, 2 AM $0.0₆149
+0.07%
$14.92 million $98,572
Sep 2, 1 AM $0.0₆149
-0.04%
$14.91 million $99,738
Sep 2, 12 AM $0.0₆149
-0.02%
$14.91 million $99,863
Sep 1, 11 PM $0.0₆149
+0.04%
$14.92 million $101,701
Sep 1, 10 PM $0.0₆149
+0.00%
$14.91 million $101,934
Sep 1, 9 PM $0.0₆149
-0.01%
$14.91 million $102,423
Sep 1, 8 PM $0.0₆149
-0.02%
$14.92 million $100,133
Sep 1, 7 PM $0.0₆149
+0.01%
$14.92 million $98,694
Sep 1, 6 PM $0.0₆149
-0.02%
$14.92 million $98,707
Sep 1, 5 PM $0.0₆149
+0.00%
$14.92 million $96,200
Sep 1, 4 PM $0.0₆149
-0.06%
$14.92 million $95,780
Sep 1, 3 PM $0.0₆149
-0.02%
$14.93 million $94,911
Sep 1, 2 PM $0.0₆149
+0.02%
$14.93 million $97,061
Sep 1, 1 PM $0.0₆149
+0.04%
$14.93 million $98,433
Sep 1, 12 PM $0.0₆149
-0.03%
$14.92 million $97,196
Sep 1, 11 AM $0.0₆149
+0.01%
$14.93 million $97,425
Sep 1, 10 AM $0.0₆149
+0.04%
$14.93 million $98,073
Sep 1, 9 AM $0.0₆149
+0.00%
$14.92 million $99,280
Sep 1, 8 AM $0.0₆149
-0.07%
$14.93 million $98,756
Sep 1, 7 AM $0.0₆149
-0.01%
$14.94 million $92,010
Sep 1, 6 AM $0.0₆149
-0.02%
$14.94 million $82,247
Sep 1, 5 AM $0.0₆149
+0.07%
$14.94 million $72,980
Sep 1, 4 AM $0.0₆149
-0.01%
$14.93 million $61,596
Sep 1, 3 AM $0.0₆149
+0.04%
$14.93 million $57,768
Sep 1, 2 AM $0.0₆149
+0.00%
$14.93 million $55,279
Sep 1, 1 AM $0.0₆149
-0.02%
$14.93 million $53,555
Sep 1, 12 AM $0.0₆149
+0.03%
$14.93 million $53,005
Aug 31, 11 PM $0.0₆149
-0.01%
$14.92 million $53,322
Aug 31, 10 PM $0.0₆149
-0.01%
$14.93 million $58,355
Aug 31, 9 PM $0.0₆149
+0.01%
$14.93 million $58,227
Aug 31, 8 PM $0.0₆149
+0.01%
$14.93 million $58,155
Aug 31, 7 PM $0.0₆149
-0.03%
$14.93 million $58,810
Aug 31, 6 PM $0.0₆149
+0.01%
$14.93 million $58,430
Aug 31, 5 PM $0.0₆149
+0.02%
$14.93 million $57,234
Aug 31, 4 PM $0.0₆149
+0.03%
$14.93 million $57,299
Aug 31, 3 PM $0.0₆149
-0.02%
$14.93 million $56,468
Aug 31, 2 PM $0.0₆149
+0.05%
$14.93 million $52,593
Aug 31, 1 PM $0.0₆149
-0.01%
$14.92 million $50,090
Aug 31, 12 PM $0.0₆149
-0.03%
$14.92 million $47,794