Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0₆149
-0.13%
$14.93 million $68,029
Sep 4, 1 PM $0.0₆149
+0.00%
$14.94 million $68,958
Sep 4, 12 PM $0.0₆149
-0.05%
$14.95 million $67,184
Sep 4, 11 AM $0.0₆15
+0.02%
$14.95 million $64,682
Sep 4, 10 AM $0.0₆15
-0.03%
$14.95 million $63,793
Sep 4, 9 AM $0.0₆15
+0.05%
$14.96 million $62,587
Sep 4, 8 AM $0.0₆15
+0.08%
$14.95 million $61,076
Sep 4, 7 AM $0.0₆149
+0.01%
$14.94 million $59,913
Sep 4, 6 AM $0.0₆149
-0.03%
$14.94 million $61,061
Sep 4, 5 AM $0.0₆149
-0.01%
$14.94 million $61,016
Sep 4, 4 AM $0.0₆149
+0.00%
$14.94 million $61,515
Sep 4, 3 AM $0.0₆149
-0.01%
$14.94 million $60,766
Sep 4, 2 AM $0.0₆149
+0.01%
$14.94 million $60,822
Sep 4, 1 AM $0.0₆149
-0.01%
$14.94 million $61,116
Sep 4, 12 AM $0.0₆149
+0.00%
$14.94 million $58,139
Sep 3, 11 PM $0.0₆149
+0.02%
$14.94 million $57,350
Sep 3, 10 PM $0.0₆149
-0.05%
$14.94 million $56,970
Sep 3, 9 PM $0.0₆15
+0.02%
$14.95 million $55,932
Sep 3, 8 PM $0.0₆149
+0.00%
$14.95 million $55,634
Sep 3, 7 PM $0.0₆149
+0.00%
$14.95 million $54,685
Sep 3, 6 PM $0.0₆149
-0.01%
$14.95 million $54,398
Sep 3, 5 PM $0.0₆15
+0.00%
$14.95 million $54,023
Sep 3, 4 PM $0.0₆15
+0.00%
$14.95 million $50,322
Sep 3, 3 PM $0.0₆15
+0.04%
$14.95 million $45,897
Sep 3, 2 PM $0.0₆149
+0.10%
$14.94 million $41,882
Sep 3, 1 PM $0.0₆149
-0.02%
$14.93 million $38,354
Sep 3, 12 PM $0.0₆149
+0.01%
$14.93 million $40,201
Sep 3, 11 AM $0.0₆149
+0.01%
$14.93 million $40,050
Sep 3, 10 AM $0.0₆149
-0.03%
$14.93 million $39,366
Sep 3, 9 AM $0.0₆149
+0.02%
$14.93 million $40,047
Sep 3, 8 AM $0.0₆149
+0.03%
$14.93 million $40,164
Sep 3, 7 AM $0.0₆149
+0.00%
$14.92 million $39,587
Sep 3, 6 AM $0.0₆149
+0.00%
$14.92 million $38,287
Sep 3, 5 AM $0.0₆149
+0.00%
$14.92 million $37,546
Sep 3, 4 AM $0.0₆149
+0.02%
$14.92 million $36,932
Sep 3, 3 AM $0.0₆149
-0.02%
$14.92 million $37,520
Sep 3, 2 AM $0.0₆149
+0.04%
$14.92 million $38,499
Sep 3, 1 AM $0.0₆149
+0.05%
$14.92 million $39,014
Sep 3, 12 AM $0.0₆149
-0.02%
$14.91 million $38,749
Sep 2, 11 PM $0.0₆149
+0.01%
$14.91 million $38,622
Sep 2, 10 PM $0.0₆149
-0.01%
$14.91 million $38,838
Sep 2, 9 PM $0.0₆149
-0.03%
$14.91 million $38,587
Sep 2, 8 PM $0.0₆149
+0.03%
$14.92 million $41,623
Sep 2, 7 PM $0.0₆149
-0.01%
$14.91 million $42,955
Sep 2, 6 PM $0.0₆149
+0.01%
$14.91 million $42,169
Sep 2, 5 PM $0.0₆149
+0.00%
$14.91 million $44,460
Sep 2, 4 PM $0.0₆149
+0.01%
$14.91 million $45,471
Sep 2, 3 PM $0.0₆149
+0.02%
$14.91 million $45,940
Sep 2, 2 PM $0.0₆149
-0.01%
$14.91 million $46,232
Sep 2, 1 PM $0.0₆149
+0.04%
$14.91 million $47,038