Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 AM $0.0031
+0.00%
$155.02 million $429
3:21 AM $0.0031
+0.00%
$155.02 million $427
2:07 AM $0.0031
+0.00%
$155 million $427
12:22 AM $0.0031
+0.00%
$154.97 million $425
12:17 AM $0.0031
+0.00%
$154.98 million $425
6:08 PM $0.0031
+0.00%
$154.94 million $423
6:07 PM $0.0031
+0.00%
$154.94 million $422
6:06 PM $0.0031
+0.00%
$154.94 million $422
5:08 PM $0.0031
+0.00%
$154.92 million $420
5:06 PM $0.0031
+0.00%
$154.92 million $418
5:05 PM $0.0031
+0.00%
$154.92 million $417
5:03 PM $0.0031
+0.00%
$154.94 million $415
4:20 PM $0.0031
+0.00%
$154.96 million $411
4:18 PM $0.0031
+0.00%
$154.96 million $391
4:17 PM $0.0031
+0.00%
$154.96 million $391
3:20 PM $0.0031
+0.00%
$155.02 million $387
3:15 PM $0.0031
+0.00%
$155.02 million $383
3:14 PM $0.0031
+0.00%
$155.02 million $378
3:12 PM $0.0031
+0.00%
$155.02 million $373
3:11 PM $0.0031
+0.00%
$155.02 million $364
3:09 PM $0.0031
+0.00%
$155.08 million $358
3:07 PM $0.0031
+0.00%
$155.08 million $351
3:04 PM $0.0031
+0.00%
$155.12 million $346
3:02 PM $0.0031
+0.00%
$155.12 million $346
11:29 AM $0.0031
+0.00%
$155.11 million $341
11:27 AM $0.0031
+0.00%
$155.11 million $336
11:26 AM $0.0031
+0.00%
$155.11 million $336
10:47 AM $0.0031
+0.00%
$155.11 million $332
10:39 AM $0.0031
+0.00%
$155.12 million $327
10:38 AM $0.0031
+0.00%
$155.12 million $319
10:04 AM $0.0031
+0.00%
$155.16 million $313
10:03 AM $0.0031
+0.00%
$155.16 million $306
10:01 AM $0.0031
+0.00%
$155.16 million $303
10:00 AM $0.0031
+0.00%
$155.16 million $299
9:57 AM $0.0031
+0.00%
$-- $295
9:54 AM $0.0031
+0.00%
$-- $292
9:53 AM $0.0031
+0.00%
$-- $292
9:52 AM $0.0031
+0.00%
$-- $288
9:45 AM $0.0031
+0.00%
$-- $284
9:40 AM $0.0031
+0.00%
$-- $281
9:33 AM $0.0031
+0.00%
$-- $277
9:29 AM $0.0031
+0.00%
$-- $274
9:28 AM $0.0031
+0.00%
$-- $267
9:26 AM $0.0031
+0.00%
$-- $261
9:16 AM $0.0031
+0.00%
$-- $256
9:15 AM $0.0031
+0.00%
$-- $250
9:14 AM $0.0031
+0.00%
$-- $244
8:53 AM $0.0031
-0.01%
$-- $239
8:12 AM $0.0031
+0.00%
$-- $236
8:11 AM $0.0031
+0.00%
$-- $233
Download