SBC Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00429
+0.02%
$ 214.61 million $ 146
2:42 PM $ 0.00429
+0.00%
$ 214.58 million $ 146
2:41 PM $ 0.00429
+0.00%
$ 214.58 million $ 114
4:49 AM $ 0.00428
+0.00%
$ 214.41 million $ 1,175
4:48 AM $ 0.00428
+0.00%
$ 214.41 million $ 1,169
4:47 AM $ 0.00428
+0.00%
$ 214.41 million $ 1,169
4:46 AM $ 0.00429
+0.00%
$ 214.41 million $ 1,162
4:45 AM $ 0.00429
+0.00%
$ 214.41 million $ 1,197
4:44 AM $ 0.00429
+0.00%
$ 214.48 million $ 1,197
4:01 AM $ 0.00428
+0.00%
$ 214.44 million $ 1,196
3:27 AM $ 0.00429
+0.00%
$ 214.47 million $ 1,242
3:26 AM $ 0.00429
+0.00%
$ 214.47 million $ 1,227
3:21 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,227
3:01 AM $ 0.00429
+0.00%
$ 214.47 million $ 1,227
2:20 AM $ 0.00429
+0.00%
$ 214.48 million $ 1,230
2:19 AM $ 0.00429
+0.00%
$ 214.48 million $ 1,230
2:16 AM $ 0.00429
+0.00%
$ 214.48 million $ 1,229
2:14 AM $ 0.00429
-0.01%
$ 214.49 million $ 1,272
1:44 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,273
1:43 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,271
1:42 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,271
1:32 AM $ 0.00429
-0.01%
$ 214.52 million $ 1,269
1:31 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,264
1:30 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,260
1:29 AM $ 0.00429
+0.00%
$ 214.54 million $ 1,255
1:28 AM $ 0.00429
+0.00%
$ 214.54 million $ 1,255
1:25 AM $ 0.00429
+0.01%
$ 214.54 million $ 1,252
1:24 AM $ 0.00429
+0.00%
$ 214.5 million $ 1,258
1:08 AM $ 0.00429
+0.00%
$ 214.5 million $ 1,258
1:07 AM $ 0.00429
+0.00%
$ 214.5 million $ 1,257
1:06 AM $ 0.00429
+0.00%
$ 214.5 million $ 1,257
1:04 AM $ 0.00429
+0.00%
$ 214.5 million $ 1,257
12:59 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,260
12:58 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,271
12:57 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,271
12:56 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,282
12:55 AM $ 0.00429
+0.00%
$ 214.51 million $ 1,282
12:53 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,285
12:51 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,286
12:50 AM $ 0.00429
+0.01%
$ 214.52 million $ 1,282
12:44 AM $ 0.00429
+0.00%
$ 214.53 million $ 1,281
12:33 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,281
12:28 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,279
12:26 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,277
12:25 AM $ 0.00429
+0.00%
$ 214.52 million $ 1,275
7:57 PM $ 0.00428
+0.00%
$ 214.4 million $ 1,108
5:23 PM $ 0.00428
+0.00%
$ 214.37 million $ 1,353
5:22 PM $ 0.00428
+0.00%
$ 214.37 million $ 1,351
5:20 PM $ 0.00428
+0.00%
$ 214.37 million $ 1,354
5:19 PM $ 0.00428
+0.00%
$ 214.38 million $ 1,354
Download