Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.00334
+0.01%
$167.28 million $502
Aug 18, 8 AM $0.00334
-0.01%
$167.26 million $644
Aug 18, 6 AM $0.00334
+0.00%
$167.29 million $631
Aug 18, 5 AM $0.00334
-0.03%
$167.24 million $629
Aug 18, 4 AM $0.00334
-0.06%
$167.27 million $473
Aug 18, 3 AM $0.00334
+0.00%
$167.35 million $577
Aug 18, 2 AM $0.00334
+0.00%
$167.35 million $575
Aug 18, 1 AM $0.00334
+0.05%
$167.32 million $574
Aug 18, 12 AM $0.00334
+0.19%
$167.31 million $571
Aug 17, 11 PM $0.00334
+0.00%
$167.27 million $460
Aug 17, 3 PM $0.00334
-0.03%
$167.24 million $588
Aug 17, 1 PM $0.00334
-0.05%
$167.36 million $575
Aug 17, 12 PM $0.00335
-0.64%
$167.43 million $532
Aug 17, 11 AM $0.00337
-0.02%
$168.5 million $72
Aug 17, 10 AM $0.00337
-0.02%
$168.54 million $56
Aug 17, 9 AM $0.00337
-0.01%
$168.53 million $46
Aug 17, 3 AM $0.00337
+0.01%
$168.55 million $147
Aug 17, 12 AM $0.00337
-0.02%
$168.52 million $193
Aug 16, 5 PM $0.00337
+0.00%
$168.52 million $266
Aug 16, 2 PM $0.00337
+0.00%
$168.53 million $266
Aug 16, 12 PM $0.00337
-0.03%
$168.45 million $285
Aug 16, 11 AM $0.00337
-0.01%
$168.47 million $265
Aug 16, 9 AM $0.00337
-0.01%
$168.45 million $276
Aug 16, 8 AM $0.00337
-0.03%
$168.48 million $265
Aug 16, 6 AM $0.00337
+0.00%
$168.5 million $355
Aug 16, 5 AM $0.00337
-0.07%
$168.48 million $356
Aug 16, 4 AM $0.00337
+0.01%
$168.56 million $301
Aug 16, 3 AM $0.00337
-0.03%
$168.56 million $330
Aug 16, 2 AM $0.00337
-0.01%
$168.6 million $339
Aug 16, 12 AM $0.00337
-0.03%
$168.56 million $337
Aug 15, 11 PM $0.00337
-0.15%
$168.6 million $312
Aug 15, 10 PM $0.00337
-0.02%
$168.86 million $226
Aug 15, 8 PM $0.00337
+0.00%
$168.86 million $218
Aug 15, 2 PM $0.00337
-0.03%
$168.83 million $214
Aug 15, 9 AM $0.00337
-0.01%
$168.85 million $200
Aug 15, 8 AM $0.00337
-0.14%
$168.88 million $165
Aug 15, 7 AM $0.00338
-0.01%
$169.15 million $80
Aug 15, 5 AM $0.00338
+0.00%
$169.15 million $72
Aug 15, 3 AM $0.00338
-0.10%
$169.11 million $143
Aug 15, 2 AM $0.00338
+0.01%
$169.29 million $123
Aug 15, 12 AM $0.00338
-0.01%
$169.25 million $108
Aug 14, 5 PM $0.00338
+0.00%
$169.23 million $105
Aug 14, 4 PM $0.00338
+0.00%
$169.2 million $105
Aug 14, 11 AM $0.00338
+0.00%
$169.16 million $141
Aug 14, 8 AM $0.00338
+0.00%
$169.13 million $167
Aug 14, 6 AM $0.00338
-0.01%
$169.1 million $263
Aug 14, 5 AM $0.00338
-0.10%
$169.08 million $259
Aug 14, 4 AM $0.00338
-0.01%
$169.25 million $193
Aug 14, 3 AM $0.00338
-0.05%
$169.26 million $216
Aug 14, 2 AM $0.00338
+0.08%
$169.38 million $188