Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.00328
-0.06%
$164.2 million $82
Aug 31, 1 AM $0.00328
+0.00%
$164.27 million $56
Aug 30, 6 PM $0.00328
-0.02%
$164.23 million $55
Aug 30, 5 PM $0.00328
-0.01%
$164.28 million $37
Aug 30, 8 AM $0.00328
-0.06%
$164.27 million $92
Aug 30, 7 AM $0.00328
+0.00%
$164.38 million $61
Aug 30, 2 AM $0.00328
+0.00%
$164.35 million $126
Aug 30, 1 AM $0.00328
+0.00%
$164.32 million $135
Aug 29, 4 PM $0.00328
+0.00%
$164.29 million $135
Aug 29, 3 PM $0.00328
+0.00%
$164.26 million $135
Aug 29, 11 AM $0.00328
-0.04%
$164.22 million $134
Aug 29, 10 AM $0.00328
+0.00%
$164.33 million $113
Aug 29, 8 AM $0.00328
-0.06%
$164.29 million $111
Aug 29, 6 AM $0.00328
+0.00%
$164.35 million $83
Aug 29, 5 AM $0.00328
-0.06%
$164.32 million $83
Aug 29, 3 AM $0.00328
-0.01%
$164.4 million $54
Aug 29, 2 AM $0.00329
-0.02%
$164.44 million $42
Aug 29, 1 AM $0.00329
-0.01%
$164.49 million $16
Aug 28, 7 PM $0.00329
+0.00%
$164.47 million $16
Aug 28, 1 PM $0.00329
+0.00%
$164.44 million $64
Aug 28, 12 PM $0.00329
-0.02%
$164.44 million $63
Aug 28, 9 AM $0.00329
+0.00%
$164.43 million $60
Aug 28, 5 AM $0.00328
+0.01%
$164.4 million $90
Aug 28, 4 AM $0.00328
+0.00%
$164.39 million $90
Aug 28, 3 AM $0.00328
+0.00%
$164.35 million $94
Aug 27, 2 PM $0.00328
-0.02%
$164.37 million $120
Aug 27, 1 PM $0.00328
-0.05%
$164.41 million $81
Aug 27, 10 AM $0.00329
-0.01%
$164.45 million $54
Aug 27, 8 AM $0.00329
+0.00%
$164.46 million $81
Aug 27, 6 AM $0.00329
-0.03%
$164.45 million $106
Aug 27, 5 AM $0.00329
-0.02%
$164.51 million $84
Aug 27, 3 AM $0.00329
+0.03%
$164.5 million $69
Aug 27, 2 AM $0.00329
-0.02%
$164.47 million $93
Aug 27, 12 AM $0.00329
+0.01%
$164.48 million $88
Aug 26, 11 PM $0.00329
+0.00%
$164.47 million $69
Aug 26, 2 PM $0.00329
+0.00%
$164.44 million $264
Aug 26, 9 AM $0.00328
-0.01%
$164.41 million $688
Aug 26, 8 AM $0.00328
-0.03%
$164.39 million $966
Aug 26, 6 AM $0.00329
-0.03%
$164.44 million $985
Aug 26, 3 AM $0.00329
-0.03%
$164.47 million $1,157
Aug 26, 2 AM $0.00329
+0.01%
$164.51 million $1,131
Aug 26, 1 AM $0.00329
+0.00%
$164.5 million $908
Aug 25, 11 PM $0.00329
+0.00%
$164.46 million $908
Aug 25, 4 PM $0.00329
-0.34%
$164.52 million $1,119
Aug 25, 2 PM $0.0033
+0.00%
$165.04 million $713
Aug 25, 12 PM $0.0033
-0.02%
$165.04 million $867
Aug 25, 11 AM $0.0033
-0.37%
$165.05 million $851
Aug 25, 10 AM $0.00331
+0.00%
$-- $644
Aug 25, 9 AM $0.00331
-0.51%
$165.54 million $642
Aug 25, 8 AM $0.00332
-0.13%
$166.39 million $308