Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00724
+2.30%
$362.51 million $3,203
Jan 22, 2026 $0.00709
+6.76%
$354.76 million $21,527
Jan 21, 2026 $0.00666
+0.69%
$333.41 million $5,560
Jan 20, 2026 $0.00664
+0.62%
$332.1 million $1,327
Jan 19, 2026 $0.0066
-0.40%
$330.36 million $19,838
Jan 18, 2026 $0.00658
+3.41%
$-- $4,992
Jan 17, 2026 $0.00637
+12.35%
$-- $14,898
Jan 16, 2026 $0.00566
+0.45%
$-- $3,806
Jan 15, 2026 $0.00563
+2.97%
$281.66 million $54,863
Jan 14, 2026 $0.00547
+42.66%
$273.84 million $99,529
Jan 13, 2026 $0.00384
+1.12%
$192.18 million $13,602
Jan 12, 2026 $0.00384
-3.45%
$193.26 million $39,025
Jan 11, 2026 $0.00397
-1.54%
$198.55 million $31,715
Jan 10, 2026 $0.00403
-2.70%
$201.79 million $25,749
Jan 9, 2026 $0.00414
-0.41%
$207.45 million $23,487
Jan 8, 2026 $0.00415
+0.91%
$-- $20,294
Jan 7, 2026 $0.00409
+1.57%
$-- $16,440
Jan 6, 2026 $0.00402
+1.52%
$-- $7,455
Jan 5, 2026 $0.00397
+1.36%
$198.34 million $7,239
Jan 4, 2026 $0.00391
+4.60%
$195.85 million $69
Jan 3, 2026 $0.00374
+6.79%
$186.94 million $238
Jan 2, 2026 $0.0035
+1.22%
$-- $62,851
Jan 1, 2026 $0.00345
+0.62%
$172.85 million $448,074
Dec 31, 2025 $0.00343
+6.37%
$171.83 million $411,623
Dec 30, 2025 $0.00323
+3.75%
$161.78 million $408,266
Dec 29, 2025 $0.00313
+37.21%
$156.56 million $398,291
Dec 28, 2025 $0.0023
+1.45%
$114.96 million $355,547
Dec 27, 2025 $0.00227
+1.99%
$113.16 million $351,682
Dec 26, 2025 $0.00222
+1.48%
$-- $347,781
Dec 25, 2025 $0.00217
+0.42%
$108.85 million $341,775
Dec 24, 2025 $0.00215
+1.48%
$107.68 million $336,418
Dec 23, 2025 $0.00211
+1.36%
$105.7 million $334,142
Dec 22, 2025 $0.00209
+0.68%
$104.52 million $327,392
Dec 21, 2025 $0.00207
-0.26%
$103.59 million $320,754
Dec 20, 2025 $0.00208
+1.30%
$104.05 million $318,513
Dec 19, 2025 $0.00206
-0.46%
$102.99 million $309,795
Dec 18, 2025 $0.00206
-0.62%
$103.11 million $300,704
Dec 17, 2025 $0.00206
-1.49%
$-- $292,933
Dec 16, 2025 $0.00209
+1.01%
$104.79 million $290,482
Dec 15, 2025 $0.00207
-1.98%
$103.81 million $282,809
Dec 14, 2025 $0.00215
-1.14%
$106.24 million $267,334
Dec 13, 2025 $0.00215
+4.26%
$108.31 million $261,470
Dec 12, 2025 $0.00206
+1.93%
$-- $239,609
Dec 11, 2025 $0.00202
-3.92%
$100.89 million $227,203
Dec 10, 2025 $0.0021
-43.79%
$105.02 million $212,732
Dec 9, 2025 $0.0037
-0.48%
$185.32 million $165,369
Dec 8, 2025 $0.00373
+1.11%
$186.47 million $146,162
Dec 7, 2025 $0.00369
+0.11%
$184.65 million $125,126
Dec 6, 2025 $0.00368
+0.77%
$184.32 million $99,256
Dec 5, 2025 $0.00364
-0.01%
$182.19 million $72,166