Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.00323
+0.00%
$161.8 million $154
Sep 5, 3 AM $0.00323
+0.00%
$161.78 million $152
Sep 5, 1 AM $0.00323
+0.00%
$161.75 million $153
Sep 4, 5 PM $0.00323
+0.00%
$161.72 million $160
Sep 4, 3 PM $0.00323
-0.12%
$161.68 million $148
Sep 4, 1 PM $0.00323
-0.04%
$161.84 million $94
Sep 4, 11 AM $0.00323
-0.02%
$161.88 million $88
Sep 4, 10 AM $0.00324
-0.02%
$161.94 million $70
Sep 4, 8 AM $0.00324
-0.01%
$161.93 million $69
Sep 4, 7 AM $0.00324
-0.05%
$161.97 million $53
Sep 4, 3 AM $0.00324
+0.00%
$162.02 million $33
Sep 4, 1 AM $0.00324
-0.01%
$161.99 million $46
Sep 3, 5 PM $0.00324
+0.00%
$161.98 million $43
Sep 3, 1 PM $0.00324
-0.02%
$161.95 million $53
Sep 3, 12 PM $0.00324
+0.00%
$162 million $45
Sep 3, 8 AM $0.00324
-0.02%
$161.97 million $53
Sep 3, 5 AM $0.00324
+0.00%
$161.97 million $51
Sep 3, 2 AM $0.00324
-0.01%
$161.94 million $85
Sep 3, 1 AM $0.00324
-0.02%
$161.97 million $90
Sep 2, 3 PM $0.00324
-0.03%
$161.96 million $139
Sep 2, 12 PM $0.00324
-0.03%
$161.99 million $337
Sep 2, 3 AM $0.00324
+0.00%
$162.01 million $494
Sep 2, 2 AM $0.00324
-0.05%
$161.98 million $503
Sep 2, 1 AM $0.00324
-0.03%
$162.07 million $483
Sep 2, 12 AM $0.00324
-0.03%
$162.09 million $478
Sep 1, 4 PM $0.00324
-0.07%
$162.1 million $623
Sep 1, 3 PM $0.00324
-0.20%
$162.22 million $589
Sep 1, 2 PM $0.00325
-0.12%
$162.57 million $478
Sep 1, 1 PM $0.00325
-0.02%
$162.79 million $415
Sep 1, 12 PM $0.00325
-0.04%
$162.79 million $445
Sep 1, 10 AM $0.00325
-0.02%
$162.82 million $458
Sep 1, 9 AM $0.00325
-0.10%
$162.84 million $449
Sep 1, 8 AM $0.00326
-0.22%
$162.97 million $457
Sep 1, 4 AM $0.00326
+0.00%
$163.3 million $401
Sep 1, 3 AM $0.00326
-0.03%
$163.27 million $400
Sep 1, 2 AM $0.00326
-0.05%
$163.28 million $416
Sep 1, 1 AM $0.00326
-0.01%
$163.36 million $391
Sep 1, 12 AM $0.00326
-0.33%
$163.34 million $387
Aug 31, 4 PM $0.00327
+0.00%
$163.85 million $248
Aug 31, 3 PM $0.00327
+0.00%
$163.81 million $247
Aug 31, 2 PM $0.00327
-0.01%
$163.82 million $245
Aug 31, 1 PM $0.00327
-0.02%
$163.84 million $228
Aug 31, 12 PM $0.00327
-0.02%
$163.88 million $208
Aug 31, 11 AM $0.00327
-0.02%
$163.91 million $186
Aug 31, 10 AM $0.00328
+0.01%
$163.94 million $168
Aug 31, 9 AM $0.00328
-0.09%
$163.93 million $160
Aug 31, 8 AM $0.00328
-0.05%
$164.16 million $80
Aug 31, 5 AM $0.00328
-0.01%
$164.21 million $89
Aug 31, 3 AM $0.00328
+0.00%
$164.19 million $86
Aug 31, 2 AM $0.00328
-0.06%
$164.2 million $82