Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBC Historical Data

SBC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.00951
+0.00%
$-- $2,053
Apr 3, 2 PM $0.00951
-0.28%
$476.05 million $2,045
Apr 3, 11 AM $0.0095
+0.00%
$475.67 million $1,733
Apr 3, 9 AM $0.00951
+0.07%
$475.92 million $1,730
Apr 3, 8 AM $0.00951
+0.40%
$475.84 million $1,616
Apr 3, 7 AM $0.00946
-0.17%
$473.69 million $977
Apr 3, 6 AM $0.00948
-0.17%
$474.69 million $864
Apr 3, 5 AM $0.00952
+0.00%
$476.62 million $567
Apr 3, 4 AM $0.00952
+0.00%
$-- $566
Apr 3, 3 AM $0.00954
-0.14%
$477.43 million $368
Apr 3, 2 AM $0.00956
+0.00%
$478.27 million $199
Apr 3, 1 AM $0.00957
+0.00%
$478.74 million $199
Apr 3, 12 AM $0.00957
+0.02%
$478.74 million $200
Apr 2, 3 PM $0.00955
-0.10%
$477.73 million $206
Apr 2, 2 PM $0.00956
+0.00%
$478.35 million $154
Apr 2, 1 PM $0.00957
+0.03%
$479.19 million $136
Apr 2, 7 AM $0.00955
+0.06%
$478.05 million $274
Apr 2, 12 AM $0.00954
+0.02%
$477.4 million $353
Apr 1, 5 PM $0.00958
-0.01%
$479.65 million $370
Apr 1, 4 PM $0.00953
+0.00%
$476.9 million $364
Apr 1, 12 PM $0.00955
-0.01%
$478.14 million $2,370
Apr 1, 11 AM $0.00954
+0.00%
$-- $2,242
Apr 1, 9 AM $0.00956
+0.00%
$478.56 million $2,349
Apr 1, 8 AM $0.00955
+0.00%
$477.88 million $2,341
Apr 1, 6 AM $0.00953
-0.15%
$476.89 million $2,329
Apr 1, 5 AM $0.00955
+0.25%
$478.1 million $2,281
Apr 1, 3 AM $0.00955
-0.11%
$477.86 million $2,273
Download